Espergærde aktuelle vejrforhold
Daglige rapporter
(Rapporterne genereres af Virtual Weather Station V14.00)
NOAA Yearly Report
YEARLY CLIMATOLOGICAL SUMMARY FOR 2023 HEAT COOL MEAN DEG DEG WIND SPEED DOM MEAN MEAN MON TEMP HIGH DATE LOW DATE DAYS DAYS RAIN AVG HI DATE DIR BAROM HUM --------------------------------------------------------------------------------------- 1 3.8 10.4 1/1/23 -3.6 22/1/23 1859 0111.40 2 17 31/1/23 SW1005.05 78 2 4.2 4.3 1/2/23 4.0 1/2/23 5 0 0.00 6 14 1/2/23 W994.29 73 --------------------------------------------------------------------------------------- TOT 3.8 10.4 1/1/23 -3.6 22/1/23 1864 0111.40 2 17 31/1/23 SW1005.02 78 HEAT BASE: 65.0 COOL BASE: 65.0
NOAA Monthly Report
MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2023 HEAT COOL MEAN DEG DEG WIND SPEED DOM MEAN MEAN DAY TEMP HIGH TIME LOW TIME DAYS DAYS RAIN AVG HI TIME DIR BAROM HUM --------------------------------------------------------------------------------------- 1 4.2 4.3 0:25 4.0 1:26 5 0 0.00 6 14 0:46 W994.29 73 --------------------------------------------------------------------------------------- TOT 4.2 4.3 1/2/23 4.0 1/2/23 5 0 0.00 6 14 1/2/23 W994.29 73 HEAT BASE: 65.0 COOL BASE: 65.0
Yearly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 360 13:11 1/1/23 5 6:21 5/1/23 225 Wind Speed 17 16:56 31/1/23 0 0:00 1/1/23 2 Wind Gust 17 16:56 31/1/23 0 0:00 1/1/23 6 Humidity 85 6:32 1/1/23 58 13:08 15/1/23 78 Out Temp 10.4 11:56 1/1/23 -3.6 6:51 22/1/23 3.8 Raw Barometer 1032.63 19:08 23/1/23 968.82 13:13 17/1/23 1001.43 Total Rain 111.40 19:09 31/1/23 0.00 0:00 1/1/23 76.06 UV Index 0.0 0:00 1/1/23 0.0 0:00 1/1/23 0.0 Solar Radiation 262 13:31 30/1/23 0 0:00 1/1/23 14
Monthly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 355 0:15 1/2/23 173 2:12 1/2/23 270 Wind Speed 14 0:46 1/2/23 1 1:25 1/2/23 6 Wind Gust 14 0:46 1/2/23 3 1:00 1/2/23 12 Humidity 75 1:32 1/2/23 73 0:00 1/2/23 74 Out Temp 4.5 2:30 1/2/23 4.0 1:26 1/2/23 4.2 Raw Barometer 991.09 0:09 1/2/23 990.28 1:54 1/2/23 990.68 Total Rain 111.40 0:00 1/2/23 111.40 0:00 1/2/23 111.40 UV Index 0.0 0:00 1/2/23 0.0 0:00 1/2/23 0.0 Solar Radiation 0 0:00 1/2/23 0 0:00 1/2/23 0
Daily Archive Report
Parameter Max Max Time Min Min Time Average Wind Direction 355 0:15 173 2:12 270 Wind Speed 14 0:46 1 1:25 6 Wind Gust 14 0:46 3 1:00 12 Humidity 75 1:32 73 0:00 74 Out Temp 4.5 2:30 4.0 1:26 4.2 Raw Barometer 991.09 0:09 990.28 1:54 990.68 Total Rain 111.40 0:00 111.40 0:00 111.40 UV Index 0.0 0:00 0.0 0:00 0.0 Solar Radiation 0 0:00 0 0:00 0
Daily Summary Report
Date Wind Dir Hi Lo Wind Spd Hi Lo Humidity Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo UV Hi Lo Solar Hi Lo Heat Index Hi Lo Dew Point Hi Lo Cloud Base Hi Lo Dens Alt Hi Lo DailyRain Hi Lo HourRain Hi Lo RainRate Hi Lo ° ° ° mps mps mps % % % °C °C °C hPa hPa hPa mm mm mm W/sqm W/sqm W/sqm °C °C °C °C °C °C m m m m m m mm mm mm mm mm mm mm/hr mm/hr mm/hr 18/5/2011 158 278 0 0 7 0 31 84 0 -5.2 17.0 -17.8 1005.50 1006.68 1004.08 222.76 222.76 222.76 0.2 4.1 0.0 32 559 0 -5.0 18.7 -19.0 -6.5 11.9 -17.8 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/5/2011 270 358 0 1 6 0 68 89 43 14.6 18.6 8.6 1006.07 1009.68 1003.17 222.76 222.76 222.76 1.4 6.2 0.0 254 997 0 16.2 19.0 11.1 8.3 11.5 4.7 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 Date Wind Dir Hi Lo Wind Spd Hi Lo Humidity Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo UV Hi Lo Solar Hi Lo Cloud Base Hi Lo Dens Alt Hi Lo DailyRain Hi Lo HourRain Hi Lo RainRate Hi Lo ° ° ° mps mps mps % % % °C °C °C hPa hPa hPa mm mm mm W/sqm W/sqm W/sqm m m m m m m mm mm mm mm mm mm mm/hr mm/hr mm/hr 20/5/2011 158 358 0 0 6 0 74 98 52 12.1 17.3 5.3 1009.89 1010.90 1008.74 222.76 222.76 222.76 1.1 5.7 0.0 211 1071 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/5/2011 135 339 0 0 4 0 69 92 42 14.2 20.1 7.1 1012.47 1014.24 1009.85 222.76 222.76 222.76 1.7 5.9 0.0 323 984 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/5/2011 135 358 5 1 9 0 79 99 55 14.2 19.2 10.9 1007.47 1012.65 1002.67 225.42 233.43 222.76 0.9 5.6 0.0 161 1023 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/5/2011 135 358 68 1 8 0 68 98 46 14.6 18.9 9.3 1009.42 1012.15 1006.01 233.43 233.43 233.43 1.5 6.7 0.0 277 1039 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/5/2011 135 347 0 1 9 0 68 89 50 13.0 16.4 9.5 1005.85 1009.31 1002.87 235.10 236.22 233.43 0.8 5.5 0.0 150 1118 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/5/2011 0 0 0 0 0 0 62 83 45 12.2 16.4 7.2 1011.68 1013.13 1009.35 236.67 236.73 236.22 1.5 6.1 0.0 307 1086 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/5/2011 0 0 0 0 0 0 71 92 46 12.5 18.9 5.3 1004.60 1012.38 995.78 237.26 241.30 236.73 1.4 6.4 0.0 233 942 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/5/2011 270 358 0 1 8 0 82 92 54 12.3 17.3 8.8 995.86 999.63 994.74 244.62 250.95 241.30 0.7 5.8 0.0 144 1097 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/5/2011 270 358 0 2 8 0 74 92 47 11.9 15.9 9.3 1001.60 1003.61 998.72 251.36 254.00 250.95 0.9 5.9 0.0 147 1041 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/5/2011 180 358 0 1 8 0 80 99 47 12.8 17.1 9.6 999.68 1001.21 997.33 257.44 261.11 254.00 1.2 6.6 0.0 190 1025 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/5/2011 180 358 0 1 6 0 76 98 44 16.1 19.9 11.8 1005.61 1008.67 1001.15 261.37 261.37 261.11 1.8 7.3 0.0 294 939 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/5/2011 180 358 0 2 8 0 75 90 55 17.0 24.3 11.6 1002.40 1008.84 999.33 261.45 262.13 261.37 1.5 5.8 0.0 266 986 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/6/2011 270 358 0 2 9 0 66 87 44 13.2 17.0 7.8 1015.87 1020.92 1008.84 262.13 262.13 262.13 1.8 6.3 0.0 337 918 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/6/2011 270 358 0 1 8 0 70 90 52 15.7 22.5 6.8 1022.14 1022.98 1020.79 262.13 262.13 262.13 1.9 7.7 0.0 297 1081 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/6/2011 292 358 0 1 7 0 67 92 44 17.5 23.4 11.8 1022.68 1024.26 1019.67 262.13 262.13 262.13 2.1 7.1 0.0 342 854 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/6/2011 292 358 0 0 6 0 66 92 31 17.6 24.9 9.4 1015.11 1019.67 1009.79 262.13 262.13 262.13 2.1 7.1 0.0 348 853 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/6/2011 292 358 0 0 6 0 65 90 43 19.4 26.1 10.1 1006.07 1009.79 1001.89 262.13 262.13 262.13 2.1 7.0 0.0 333 923 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/6/2011 292 358 0 1 8 0 70 90 57 20.9 25.3 15.8 996.33 1001.89 993.66 262.45 264.67 262.13 2.0 6.7 0.0 321 946 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/6/2011 292 358 0 0 4 0 89 100 74 18.0 21.3 15.4 995.66 997.60 992.68 266.15 266.19 264.67 0.7 5.5 0.0 103 631 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/6/2011 292 358 0 0 4 0 79 100 58 19.3 25.1 13.2 996.23 997.91 993.69 266.67 273.30 266.19 1.8 7.1 0.0 266 933 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/6/2011 292 358 0 1 8 0 87 100 66 16.0 17.7 12.8 997.87 1003.88 992.21 278.19 279.15 273.30 0.5 3.0 0.0 84 383 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/6/2011 292 358 0 2 7 0 68 88 50 15.0 19.5 9.4 1005.21 1006.14 1003.68 279.15 279.15 279.15 1.7 7.6 0.0 294 1181 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/6/2011 248 338 0 0 6 0 62 91 31 15.5 22.5 8.2 1006.21 1008.10 1005.67 279.30 280.16 279.15 2.0 6.8 0.0 334 856 0 0 258 258 0 -125 -125 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/6/2011 270 358 0 1 6 0 67 93 40 15.5 21.2 8.9 1009.36 1010.33 1008.10 280.16 280.16 280.16 1.6 6.5 0.0 308 1090 0 0 314 314 0 5 5 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/6/2011 158 358 0 1 8 0 67 88 46 15.6 20.2 8.7 1006.84 1009.41 1003.68 280.16 280.16 280.16 1.6 7.3 0.0 266 1014 0 0 281 281 0 -159 -159 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/6/2011 270 358 0 1 8 0 73 93 48 16.9 21.3 11.6 1004.95 1007.66 1002.63 281.73 282.19 280.16 1.6 7.4 0.0 244 1072 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/6/2011 270 358 0 1 6 0 62 81 44 15.6 20.5 10.3 1006.90 1007.73 1005.64 282.19 282.19 282.19 2.0 7.4 0.0 322 1058 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/6/2011 270 358 0 1 8 0 72 92 49 15.7 20.9 9.0 1003.78 1005.80 999.26 282.75 293.88 282.19 1.7 6.5 0.0 260 851 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/6/2011 270 358 0 1 8 0 72 93 49 16.2 20.6 11.8 998.72 1000.44 996.49 294.05 294.39 293.88 1.3 6.2 0.0 235 1107 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/6/2011 248 358 0 1 8 0 84 93 73 14.0 16.7 10.4 994.46 999.53 990.52 297.37 314.20 294.39 0.5 2.9 0.0 77 392 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/6/2011 180 318 0 0 6 0 84 96 60 13.8 18.5 10.6 991.81 993.93 991.09 315.51 317.75 314.20 1.0 6.1 0.0 202 1125 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/6/2011 270 358 0 2 10 0 81 93 59 14.5 18.7 11.3 996.56 998.48 993.79 331.88 336.55 317.75 0.9 6.8 0.0 142 969 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/6/2011 270 357 0 1 6 0 68 86 51 15.7 19.8 12.1 999.96 1001.01 998.45 336.55 336.55 336.55 1.1 7.4 0.0 170 817 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/6/2011 270 354 0 1 8 0 69 92 42 18.3 23.7 14.2 999.50 1000.71 995.51 336.97 342.90 336.55 1.7 7.3 0.0 253 1071 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/6/2011 270 358 0 1 8 0 74 93 50 16.1 20.9 11.4 998.67 1001.45 995.11 355.18 355.85 342.90 1.3 6.7 0.0 223 1104 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/6/2011 270 358 0 2 10 0 67 91 47 14.7 18.4 11.8 1003.70 1006.24 1001.25 358.42 358.90 355.85 1.4 6.9 0.0 235 1106 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/6/2011 270 358 0 2 10 0 63 86 47 14.4 18.4 10.1 1008.27 1010.26 1006.24 358.90 358.90 358.90 1.4 7.8 0.0 233 1288 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/6/2011 270 358 0 0 4 0 72 93 49 14.7 19.9 6.9 1012.07 1014.17 1010.02 358.90 358.90 358.90 1.4 8.0 0.0 207 1123 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/6/2011 270 358 0 0 3 0 73 93 52 18.7 23.9 11.4 1014.52 1015.42 1013.94 358.90 358.90 358.90 2.3 8.2 0.0 335 1085 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/6/2011 270 355 0 1 8 0 66 93 40 19.2 23.8 14.8 1013.96 1015.46 1010.87 358.90 358.90 358.90 2.5 8.3 0.0 331 861 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/6/2011 270 358 0 1 7 0 63 87 42 19.9 26.4 13.8 1008.79 1011.95 1006.28 358.90 358.90 358.90 2.4 7.9 0.0 337 856 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/6/2011 270 358 0 1 8 0 76 93 37 18.0 26.9 13.7 1004.96 1006.65 1003.54 358.90 358.90 358.90 1.7 7.8 0.0 242 1093 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/7/2011 270 358 27 2 7 0 72 84 58 16.5 21.1 13.0 1004.70 1005.74 1003.04 358.90 358.90 358.90 1.6 8.0 0.0 223 1190 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/7/2011 270 358 0 2 9 0 88 100 75 17.9 24.2 13.5 997.55 1003.17 994.74 366.13 369.82 358.90 1.1 6.6 0.0 162 884 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/7/2011 270 358 0 1 6 0 76 93 59 22.8 27.6 18.3 997.35 1001.32 995.48 369.84 370.33 369.82 2.2 7.4 0.0 330 1039 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/7/2011 270 358 0 1 4 0 84 99 69 19.8 23.2 18.1 1003.38 1006.68 1000.95 370.59 370.59 370.33 1.1 6.8 0.0 144 749 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/7/2011 270 358 0 1 5 0 73 93 50 18.8 23.1 14.3 1007.37 1008.54 1006.21 370.59 370.59 370.59 2.1 7.1 0.0 328 831 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/7/2011 270 339 0 0 4 0 86 99 65 17.3 22.1 14.2 1002.33 1003.07 1001.62 371.01 371.35 370.59 1.2 7.8 0.0 170 1150 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/7/2011 270 358 0 1 7 0 78 100 53 18.6 24.4 12.1 1006.57 1007.73 1004.39 378.91 382.02 378.46 1.6 6.6 0.0 270 911 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/7/2011 270 356 0 1 6 0 66 93 46 17.6 22.0 12.6 1009.32 1010.12 1007.66 391.16 391.16 391.16 2.1 7.6 0.0 321 1055 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/7/2011 0 358 0 0 5 0 81 89 69 14.9 17.9 12.5 1007.11 1008.17 1005.67 391.57 392.18 391.16 0.5 3.1 0.0 75 454 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/7/2011 0 358 0 1 7 0 88 99 71 15.5 17.0 14.4 1001.37 1005.97 998.99 407.44 418.59 418.59 0.1 1.0 0.0 26 125 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/7/2011 0 315 0 1 6 0 82 92 71 15.6 19.1 14.0 999.27 1001.08 998.38 418.88 419.35 419.35 0.6 3.0 0.0 92 563 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/7/2011 0 358 1 1 8 0 76 92 45 17.3 23.2 13.0 1000.40 1001.75 997.30 419.85 419.86 419.86 1.7 7.1 0.0 294 1037 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/7/2011 0 358 0 2 9 0 84 94 73 16.9 19.5 15.8 991.83 997.13 989.07 421.60 425.96 425.96 0.7 3.9 0.0 103 737 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/7/2011 0 321 0 1 7 0 84 98 65 17.2 20.3 14.1 991.62 994.80 990.15 428.07 429.01 429.01 1.5 7.4 0.0 230 1063 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/7/2011 135 323 0 0 5 0 38 92 57 -1.7 22.2 14.0 458.21 998.08 0.00 429.00 429.01 429.01 0.8 6.5 0.0 140 838 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/7/2011 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 429.00 429.01 429.01 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/7/2011 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 429.00 429.01 429.01 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/7/2011 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 429.00 429.01 429.01 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/7/2011 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 429.00 429.01 429.01 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/7/2011 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 429.00 429.01 429.01 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/7/2011 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 429.00 429.01 429.01 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/7/2011 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 429.00 429.01 429.01 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/7/2011 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 429.00 429.01 429.01 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/7/2011 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 429.00 429.01 429.01 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/7/2011 0 323 0 0 5 0 38 92 57 -1.7 22.4 14.0 458.21 1001.75 0.00 429.00 429.01 429.01 0.8 6.5 0.0 140 838 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/8/2011 270 358 0 0 6 0 76 91 60 18.4 22.6 15.3 1003.69 1005.67 1001.52 429.00 429.01 429.01 0.4 2.6 0.0 157 770 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/8/2011 202 345 0 0 5 0 71 93 45 17.2 21.6 13.8 1007.53 1008.23 1005.67 429.98 430.02 429.01 1.0 4.7 0.0 169 853 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/8/2011 180 312 0 1 6 0 81 93 60 17.5 22.2 14.8 1006.35 1008.17 1005.23 431.10 433.83 430.02 0.6 4.3 0.0 104 884 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/8/2011 180 346 0 0 5 0 39 95 49 18.0 23.3 13.7 1006.92 1007.93 1005.70 433.83 433.83 433.83 0.7 4.1 0.0 146 896 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/8/2011 180 358 0 1 10 0 47 99 70 17.5 20.8 14.2 999.21 1005.77 994.03 434.58 435.86 433.83 0.2 2.3 0.0 49 452 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/8/2011 270 358 0 2 9 0 70 87 51 18.3 22.2 14.9 1007.12 1010.56 1001.45 435.87 435.86 435.86 1.1 4.6 0.0 191 708 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/8/2011 135 288 0 1 7 0 76 98 56 18.4 22.6 14.2 1008.32 1010.46 1003.71 435.91 436.37 435.86 1.0 4.4 0.0 172 775 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/8/2011 270 358 0 1 7 0 37 93 55 19.6 23.3 12.7 1005.85 1010.66 1002.16 436.60 436.63 436.37 0.6 4.5 0.0 132 810 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/8/2011 112 355 0 0 6 0 80 99 59 17.2 22.5 11.9 1011.12 1012.65 1008.74 436.81 436.88 436.63 0.9 5.0 0.0 155 830 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/8/2011 112 342 0 1 7 0 79 97 68 19.0 22.1 15.8 1006.55 1009.41 1005.57 437.48 437.64 436.88 0.6 3.2 0.0 101 686 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/8/2011 112 187 0 0 3 0 55 99 78 20.4 23.7 18.5 1006.55 1007.69 1005.57 437.64 437.64 437.64 0.5 3.2 0.0 71 455 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/8/2011 112 358 0 1 7 0 42 95 72 21.6 26.7 18.2 1004.32 1007.76 998.82 437.84 437.90 437.64 0.7 4.1 0.0 112 679 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/8/2011 112 348 0 1 9 0 15 91 89 22.3 24.4 19.9 998.00 1001.01 994.33 446.14 454.41 437.90 0.2 2.2 0.0 43 304 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/8/2011 112 358 0 1 9 0 36 100 0 20.8 26.8 14.8 1001.57 1003.44 999.56 458.84 461.01 454.41 0.7 4.0 0.0 133 837 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/8/2011 112 358 0 2 10 0 79 93 62 16.3 20.5 13.4 996.39 1001.18 993.62 461.37 464.82 461.01 0.5 3.1 0.0 103 608 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/8/2011 112 358 0 1 10 0 43 93 61 16.7 21.2 14.1 995.55 999.39 992.71 467.58 471.68 464.82 0.6 4.0 0.0 104 847 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/8/2011 180 337 0 0 7 0 77 95 61 15.7 20.6 12.8 1000.40 1001.48 999.39 473.86 476.00 471.68 0.5 4.0 0.0 97 722 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/9/2011 180 358 0 0 5 0 79 94 52 16.1 20.9 13.1 1003.52 1005.13 1001.48 476.00 476.00 476.00 0.7 4.0 0.0 146 868 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/9/2011 180 347 0 0 4 0 74 93 45 15.3 20.4 9.5 1006.15 1006.72 1005.10 476.00 476.00 476.00 0.6 4.0 0.0 124 824 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/9/2011 112 234 0 1 5 0 82 95 62 15.6 20.7 9.4 1005.97 1006.72 1005.13 476.00 476.00 476.00 0.6 3.8 0.0 99 563 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2011 0 304 0 1 4 0 57 97 64 20.7 27.9 16.3 998.90 1001.99 997.30 503.22 503.43 503.43 0.5 3.2 0.0 87 638 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2011 0 351 0 0 1 0 69 97 65 19.0 22.9 16.7 994.65 997.30 989.03 514.70 517.40 517.40 0.5 3.5 0.0 88 698 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2011 0 358 0 2 11 0 70 83 55 17.4 20.4 13.3 991.28 993.35 989.51 517.40 517.40 517.40 0.5 3.5 0.0 78 566 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2011 0 358 0 2 9 0 80 91 69 15.2 20.1 12.3 994.48 999.70 991.60 518.16 520.45 520.45 0.4 3.0 0.0 68 738 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2011 0 358 0 1 8 0 78 94 55 14.9 19.3 12.3 1000.57 1005.87 996.83 522.92 524.26 524.26 0.4 2.7 0.0 98 731 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2011 0 358 0 0 4 0 77 94 51 14.1 20.6 7.1 1008.26 1009.65 1005.97 524.25 524.26 524.26 0.5 2.8 0.0 117 636 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/9/2011 0 342 0 2 8 0 84 98 69 13.2 17.2 6.8 1004.21 1008.88 999.97 524.25 524.26 524.26 0.1 1.0 0.0 42 190 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/9/2011 0 357 0 1 6 0 75 95 80 17.4 20.2 14.7 995.73 999.97 993.22 524.60 525.78 525.78 0.1 0.8 0.0 23 153 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/9/2011 0 319 0 1 8 0 42 91 0 17.1 21.8 13.7 998.95 1004.56 994.70 528.32 528.83 528.83 0.4 2.5 0.0 92 661 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/9/2011 0 343 0 1 8 0 87 97 70 17.3 21.4 13.7 1007.99 1009.79 1004.59 528.82 528.83 528.83 0.3 2.6 0.0 47 348 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/9/2011 0 333 0 2 7 0 88 97 87 18.9 20.2 17.7 1006.46 1009.28 1002.53 529.26 529.84 528.83 0.0 0.8 0.0 21 114 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/9/2011 0 358 0 1 8 0 43 93 0 17.0 22.3 12.4 1000.94 1002.97 999.43 533.51 534.16 529.84 0.4 2.3 0.0 85 638 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/9/2011 0 358 0 1 7 0 80 90 65 14.6 18.3 12.3 1003.87 1005.67 1002.67 534.31 534.67 534.16 0.3 2.3 0.0 82 707 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/9/2011 0 321 0 0 4 0 86 95 61 16.5 22.9 12.6 1007.69 1010.16 1005.67 534.67 534.67 534.67 0.4 2.2 0.0 103 589 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/9/2011 0 277 0 1 4 0 87 98 64 15.7 21.1 12.1 1010.89 1011.47 1010.16 534.67 534.67 534.67 0.4 2.1 0.0 107 524 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/9/2011 0 333 0 0 6 0 82 98 56 18.3 24.4 14.1 1011.55 1013.73 1010.90 534.84 534.92 534.67 0.3 1.9 0.0 91 478 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/9/2011 0 358 0 0 5 0 81 93 58 14.7 19.1 9.9 1018.63 1021.60 1013.73 534.93 534.92 534.92 0.4 2.1 0.0 107 619 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/9/2011 0 358 0 0 6 0 86 94 71 16.3 20.8 11.8 1020.76 1021.73 1019.61 534.93 534.92 534.92 0.3 1.8 0.0 86 513 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/9/2011 0 358 0 0 4 0 88 98 62 17.5 23.3 11.4 1019.82 1020.65 1019.23 534.93 534.92 534.92 0.4 2.0 0.0 97 480 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/9/2011 0 305 0 0 2 0 86 98 58 16.9 25.4 12.0 1018.75 1019.50 1018.19 535.10 535.18 534.92 0.4 2.0 0.0 109 489 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/10/2011 0 180 0 0 2 0 90 99 68 16.5 23.9 12.1 1018.89 1019.64 1018.22 535.38 535.43 535.18 0.4 1.8 0.0 105 457 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/10/2011 0 225 0 0 3 0 99 99 97 16.7 20.2 12.8 1014.79 1018.73 1009.04 535.83 535.94 535.43 0.1 0.7 0.0 39 185 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/10/2011 0 358 0 1 8 0 68 99 74 20.0 24.2 17.9 1005.93 1009.04 1002.60 535.94 535.94 535.94 0.3 1.9 0.0 75 485 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/10/2011 0 358 0 1 9 0 75 89 60 17.2 20.1 13.6 1001.62 1002.87 999.97 535.94 535.94 535.94 0.3 2.0 0.0 101 541 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/10/2011 0 358 0 1 9 0 78 90 63 15.7 18.8 13.6 1000.67 1002.16 996.79 535.94 535.94 535.94 0.2 1.8 0.0 39 471 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/10/2011 0 358 0 2 11 0 63 94 39 17.4 20.8 12.6 988.95 996.79 984.65 540.14 545.08 535.94 0.0 0.8 0.0 22 267 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/10/2011 0 358 0 1 9 0 78 89 59 13.4 17.8 11.2 989.70 990.45 988.93 545.09 545.08 545.08 0.2 1.5 0.0 79 520 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/10/2011 0 358 0 2 10 0 76 83 63 11.8 15.6 9.9 993.70 1003.44 989.17 545.17 545.34 545.08 0.1 1.3 0.0 45 445 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/10/2011 0 358 0 1 9 0 79 95 56 10.2 15.8 5.6 1004.88 1008.34 997.23 545.75 549.15 545.34 0.2 1.5 0.0 64 418 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/10/2011 0 358 0 1 7 0 22 96 94 15.8 19.1 10.9 993.46 997.23 988.97 552.87 558.55 549.15 0.0 0.0 0.0 18 93 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/10/2011 0 358 0 1 8 0 74 90 0 14.0 18.1 10.3 993.98 995.24 993.25 559.62 561.85 558.55 0.1 1.3 0.0 63 513 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/10/2011 0 358 0 2 8 0 73 89 61 12.4 15.8 7.5 1000.51 1008.30 995.24 561.85 561.85 561.85 0.2 1.3 0.0 62 526 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/10/2011 0 358 0 1 7 0 70 91 55 9.8 13.6 3.3 1017.39 1024.87 1008.30 561.85 561.85 561.85 0.2 1.3 0.0 86 431 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/10/2011 0 358 0 0 3 0 79 97 46 6.1 15.2 1.2 1026.85 1028.04 1024.84 561.85 561.85 561.85 0.2 1.4 0.0 77 371 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/10/2011 0 326 0 0 4 0 80 93 55 7.2 13.2 2.9 1025.17 1027.03 1023.12 561.85 561.85 561.85 0.2 1.4 0.0 75 429 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/10/2011 0 224 0 1 7 0 85 95 72 9.2 14.2 5.3 1019.28 1023.12 1014.51 562.04 562.10 561.85 0.1 1.3 0.0 74 380 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/10/2011 0 243 0 0 5 0 85 98 61 10.8 15.8 7.7 1009.47 1014.51 1002.19 562.10 562.10 562.10 0.2 1.1 0.0 68 367 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/10/2011 158 322 0 2 8 0 75 94 84 13.1 15.5 10.9 992.29 1002.19 987.48 565.95 569.47 562.10 0.0 0.0 0.0 17 230 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/10/2011 180 358 0 2 11 0 76 88 59 11.8 15.1 8.4 991.87 998.45 988.49 569.65 570.23 569.47 0.1 0.8 0.0 69 455 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/10/2011 225 358 0 1 9 0 73 83 62 8.6 12.1 6.4 1003.57 1008.94 998.45 570.32 570.99 570.23 0.1 0.8 0.0 51 410 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/10/2011 202 347 0 1 7 0 79 90 62 9.7 13.1 7.4 1012.88 1014.58 1008.94 571.00 570.99 570.99 0.1 0.9 0.0 54 455 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/10/2011 180 317 80 1 7 0 74 87 57 10.6 14.2 7.6 1015.02 1016.03 1013.94 571.00 570.99 570.99 0.1 0.8 0.0 50 338 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/10/2011 180 356 6 2 10 0 80 90 68 9.8 11.7 8.2 1014.21 1015.02 1013.57 571.00 570.99 570.99 0.1 0.8 0.0 61 350 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/10/2011 180 358 0 3 8 0 84 89 74 10.3 12.9 8.9 1014.95 1015.83 1013.80 571.00 570.99 570.99 0.0 0.7 0.0 31 278 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/10/2011 90 358 0 3 10 0 79 88 67 11.2 14.1 9.2 1011.24 1013.80 1008.17 571.00 570.99 570.99 0.1 0.8 0.0 54 316 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/10/2011 90 358 0 2 8 0 89 95 81 12.2 15.2 9.9 1006.51 1009.31 1004.59 571.73 572.77 570.99 0.0 0.0 0.0 7 54 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/10/2011 90 358 0 1 6 0 40 98 95 14.4 16.6 12.7 1012.99 1014.85 1009.31 572.91 573.02 572.77 0.0 0.0 0.0 16 102 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/10/2011 90 278 0 1 5 0 28 94 0 16.5 18.8 13.4 1012.45 1016.57 1010.87 573.02 573.02 573.02 0.0 0.0 0.0 13 116 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/10/2011 90 234 0 1 5 0 32 95 94 12.7 16.9 8.2 1016.49 1018.15 1011.78 573.46 573.79 573.02 0.0 0.0 0.0 19 104 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/10/2011 90 319 67 1 7 0 0 0 0 18.7 22.1 15.6 1008.02 1011.78 1006.75 573.97 574.04 573.79 0.0 0.5 0.0 18 130 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/10/2011 90 328 0 0 5 0 0 0 0 20.1 24.2 17.2 1009.63 1010.39 1008.27 574.05 574.04 574.04 0.0 0.5 0.0 18 134 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/11/2011 90 219 0 1 8 0 37 96 0 17.7 19.7 14.7 1008.27 1010.43 1006.51 574.05 574.04 574.04 0.0 0.0 0.0 18 148 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/11/2011 90 252 0 1 5 0 0 95 95 15.7 18.2 14.6 1007.06 1008.17 1005.57 574.05 574.04 574.04 0.0 0.0 0.0 12 84 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/11/2011 90 344 0 3 8 0 0 0 0 17.1 20.7 14.3 1002.66 1005.57 1000.98 574.45 574.55 574.04 0.0 0.0 0.0 6 54 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/11/2011 90 349 0 3 7 0 32 93 0 16.0 19.8 13.9 1001.38 1004.08 999.66 574.56 574.55 574.55 0.0 0.0 0.0 26 171 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/11/2011 90 184 0 1 5 0 44 100 75 14.4 19.3 12.8 1006.64 1007.93 1004.08 574.56 574.55 574.55 0.0 0.6 0.0 39 246 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/11/2011 90 358 0 1 5 0 90 94 86 14.9 16.7 13.1 1010.00 1013.97 1007.36 574.56 574.55 574.55 0.0 0.0 0.0 12 62 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/11/2011 90 358 0 0 4 0 23 92 89 14.8 16.4 13.3 1016.55 1018.32 1013.94 574.56 574.55 574.55 0.0 0.0 0.0 6 35 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/11/2011 90 358 0 1 6 0 22 89 0 13.7 15.7 12.6 1017.06 1018.05 1016.10 574.56 574.55 574.55 0.0 0.0 0.0 8 51 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/11/2011 90 193 0 2 7 0 89 94 82 13.0 15.1 11.8 1017.92 1019.98 1016.54 574.56 574.55 574.55 0.0 0.0 0.0 11 174 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/11/2011 90 358 0 1 6 0 73 99 49 16.1 27.3 -10.4 1021.96 1024.84 1019.81 574.93 575.31 574.55 0.0 0.0 0.0 16 248 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/11/2011 90 179 0 0 0 0 51 61 45 20.9 22.8 17.9 1026.07 1027.06 1024.84 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/11/2011 90 122 0 0 0 0 45 47 44 22.2 22.6 22.0 1026.93 1028.04 1025.92 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/11/2011 90 122 0 0 0 0 43 44 42 21.7 22.0 21.3 1026.64 1028.08 1023.79 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/11/2011 90 122 0 0 0 0 43 46 40 21.6 22.2 21.0 1020.76 1023.79 1019.10 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/11/2011 90 122 0 0 0 0 42 46 37 21.9 22.3 21.2 1019.12 1020.15 1018.49 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/11/2011 90 122 0 0 0 0 39 41 33 22.1 22.5 21.6 1018.45 1020.18 1014.98 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/11/2011 90 119 0 0 0 0 41 46 36 22.5 23.3 21.6 1012.43 1014.98 1011.74 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/11/2011 90 149 0 0 0 0 41 46 34 22.7 23.3 22.1 1011.57 1012.45 1010.39 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/11/2011 90 60 0 0 0 0 40 41 39 22.7 22.9 22.6 1010.53 1012.25 1009.62 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/11/2011 90 60 0 0 0 0 40 40 40 22.6 22.6 22.5 1012.98 1013.73 1012.01 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/11/2011 90 233 0 0 0 0 41 45 38 22.6 23.1 21.6 1013.11 1013.60 1012.55 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/11/2011 90 235 0 0 0 0 41 43 34 22.7 23.2 22.2 1014.27 1015.08 1013.36 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/11/2011 90 228 0 0 0 0 40 44 34 22.5 23.1 20.7 1015.60 1016.43 1014.41 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/11/2011 90 219 0 0 0 0 42 48 37 22.4 22.8 21.1 1015.09 1016.03 1012.86 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/11/2011 90 220 0 0 0 0 42 46 36 22.4 22.7 21.7 1005.43 1012.86 1000.37 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/11/2011 90 220 0 0 0 0 40 42 39 22.0 22.4 21.6 1002.20 1006.18 994.80 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/12/2011 90 0 0 0 0 0 37 37 37 21.0 21.0 20.9 978.44 978.67 978.17 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 2089 2089 0 584 584 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/12/2011 0 0 0 0 0 0 37 37 36 20.5 20.9 20.2 976.72 978.67 975.06 575.31 575.31 575.31 0.0 0.0 0.0 0 0 0 0 2088 2088 0 574 574 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/12/2011 225 290 0 1 11 0 51 85 29 14.1 20.9 2.3 977.15 981.78 972.67 575.41 575.82 575.31 0.0 0.0 0.0 0 18 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/12/2011 202 318 0 3 11 0 78 87 58 4.0 5.6 2.2 984.38 985.96 981.78 575.81 575.82 575.82 0.0 0.0 0.0 16 181 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/12/2011 202 354 0 2 11 0 86 93 78 6.8 8.2 4.9 983.27 986.47 980.70 576.89 577.34 575.82 0.0 0.0 0.0 14 183 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/12/2011 202 356 0 3 15 0 81 93 65 7.1 9.9 5.3 994.13 1000.68 980.60 578.67 586.99 577.34 0.0 0.0 0.0 26 216 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/12/2011 202 322 0 7 21 0 65 90 50 8.7 12.8 4.5 978.85 983.94 974.52 587.67 587.76 586.99 0.0 0.0 0.0 18 190 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/12/2011 225 325 0 6 18 1 70 86 54 4.7 7.3 2.8 988.18 992.21 983.90 587.75 587.76 587.76 0.0 0.0 0.0 25 213 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/12/2011 225 302 0 3 13 0 80 89 72 7.5 8.6 6.2 998.38 1000.57 992.21 587.75 587.76 587.76 0.0 0.0 0.0 23 160 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/12/2011 225 331 0 3 9 0 85 92 73 7.9 10.7 6.4 992.34 998.58 988.93 588.08 588.77 587.76 0.0 0.0 0.0 5 42 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/12/2011 225 302 0 3 13 0 80 89 72 7.4 8.6 6.2 998.56 1000.57 992.21 587.91 588.77 588.77 0.0 0.0 0.0 19 160 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/12/2011 225 331 0 3 9 0 85 92 73 7.9 10.7 6.4 992.33 998.58 988.93 588.58 589.79 588.77 0.0 0.0 0.0 5 42 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/12/2011 202 302 0 4 14 0 79 93 72 9.1 13.9 6.2 991.07 1000.57 977.42 589.91 595.63 588.77 0.0 0.0 0.0 13 160 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/12/2011 202 310 0 3 14 0 81 93 72 8.6 12.4 6.1 983.66 985.42 981.88 596.91 599.44 595.63 0.0 0.0 0.0 11 120 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/12/2011 202 292 225 3 9 1 75 76 71 7.0 7.9 6.6 982.28 982.39 982.05 601.22 601.22 601.22 0.0 0.0 0.0 0 0 0 0 595 595 0 67 67 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/12/2011 248 338 202 3 11 1 80 89 74 6.8 8.2 5.4 985.46 989.78 982.32 602.56 603.50 601.22 0.0 0.0 0.0 9 70 0 0 538 538 0 20 20 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/12/2011 225 330 0 4 14 0 83 89 53 5.7 10.6 1.7 994.06 998.99 989.91 560.73 476.00 476.00 0.0 0.0 0.0 13 200 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/12/2011 180 330 0 2 9 0 83 89 80 2.2 2.6 1.1 997.07 998.89 996.15 476.13 476.20 476.00 0.0 0.0 0.0 6 46 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/12/2011 180 340 0 1 6 0 91 95 84 1.4 2.3 0.5 1000.73 1007.02 997.33 476.79 477.20 476.20 0.0 0.0 0.0 4 32 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/12/2011 180 278 0 1 5 0 93 97 87 2.8 4.5 0.7 1007.04 1007.83 1006.41 477.22 477.60 477.20 0.0 0.0 0.0 10 84 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/12/2011 180 333 0 2 9 0 96 98 94 6.9 8.1 4.5 1001.78 1006.72 995.48 478.24 478.60 477.60 0.0 0.0 0.0 6 79 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/12/2011 180 359 0 2 9 0 92 96 85 4.5 7.6 2.2 1001.25 1009.04 994.16 481.25 482.00 478.60 0.0 0.0 0.0 22 211 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/12/2011 225 359 10 4 16 0 93 96 90 6.7 9.1 2.3 1006.64 1008.74 1004.66 484.43 485.20 482.00 0.0 0.0 0.0 12 148 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/12/2011 225 359 0 5 15 0 92 97 87 9.4 10.0 8.3 1010.57 1013.06 1005.20 485.19 485.20 485.20 0.0 0.0 0.0 6 49 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/12/2011 225 353 0 4 15 0 87 96 73 7.2 10.3 2.7 1015.34 1020.25 1010.39 485.82 486.20 485.20 0.0 0.0 0.0 18 221 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/12/2011 225 359 1 2 13 0 93 98 84 4.7 6.7 1.6 1007.94 1020.18 995.38 486.39 486.80 486.20 0.0 0.0 0.0 3 37 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/12/2011 225 359 0 5 17 0 82 92 74 5.0 6.7 1.9 989.42 995.41 986.50 487.08 487.20 486.80 0.0 0.0 0.0 13 130 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/12/2011 225 359 0 1 7 0 94 96 92 2.4 4.4 -0.6 990.46 998.48 985.96 487.26 487.40 487.20 0.0 0.0 0.0 15 142 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/12/2011 225 277 0 1 7 0 97 99 95 -0.4 1.9 -2.3 1000.28 1001.11 998.48 487.42 487.60 487.40 0.0 0.0 0.0 13 111 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/1/2012 225 359 0 2 9 0 96 99 92 5.4 8.1 1.8 994.32 999.70 989.94 492.99 496.20 487.60 0.0 0.0 0.0 4 56 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/1/2012 225 343 0 2 10 0 94 99 87 5.9 7.7 3.2 990.71 996.90 985.35 504.49 505.20 496.20 0.0 0.0 0.0 11 142 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/1/2012 225 359 0 4 16 0 91 95 76 4.2 7.1 2.6 988.55 998.28 975.10 508.76 516.00 505.20 0.0 0.0 0.0 4 49 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/1/2012 225 359 0 6 19 0 66 92 73 0.8 6.3 3.9 792.78 985.05 0.00 516.04 516.80 516.00 0.0 0.0 0.0 16 153 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/1/2012 225 359 0 4 17 0 94 96 86 3.3 4.5 2.3 961.63 976.92 954.28 529.08 539.80 516.80 0.0 0.0 0.0 5 40 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/1/2012 315 359 0 3 10 0 85 94 72 1.8 3.2 0.6 991.95 1000.00 975.27 539.80 539.80 539.80 0.0 0.0 0.0 15 111 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/1/2012 270 348 0 3 11 0 93 97 88 4.6 6.3 2.3 991.13 997.44 987.51 543.24 545.00 539.80 0.0 0.0 0.0 8 74 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/1/2012 270 359 0 2 8 0 92 97 85 3.6 5.3 0.4 999.91 1010.16 992.04 545.47 545.60 545.00 0.0 0.0 0.0 11 97 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/1/2012 270 359 0 2 14 0 94 98 83 2.0 6.1 0.4 1008.45 1011.47 1002.09 546.95 551.80 545.60 0.0 0.0 0.0 11 90 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/1/2012 270 359 0 3 12 0 91 95 87 4.3 5.7 2.6 1012.71 1015.29 1004.05 551.80 551.80 551.80 0.0 0.0 0.0 19 156 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/1/2012 270 359 0 4 13 0 89 96 81 6.0 7.6 4.4 1010.04 1012.96 1007.09 552.02 552.20 551.80 0.0 0.0 0.0 19 171 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/1/2012 270 359 0 6 18 0 86 94 69 6.2 8.3 3.3 993.81 1008.27 984.04 553.66 555.40 552.20 0.0 0.0 0.0 7 190 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/1/2012 270 359 0 5 14 0 72 81 58 4.3 5.6 3.3 998.57 1005.20 994.80 555.40 555.40 555.40 0.0 0.0 0.0 22 158 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/1/2012 270 359 0 3 13 0 65 71 59 2.5 3.7 1.2 1010.58 1014.17 1005.20 555.40 555.40 555.40 0.0 0.0 0.0 22 137 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/1/2012 270 359 0 1 6 0 79 92 69 1.0 2.9 -1.4 1015.32 1016.50 1014.04 555.40 555.40 555.40 0.0 0.0 0.0 22 186 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/1/2012 270 359 0 2 7 0 89 96 84 3.0 4.9 -17.8 1013.70 1014.58 1012.01 555.58 555.80 555.40 0.0 0.0 0.0 15 132 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/1/2012 292 359 0 1 6 0 89 92 86 2.9 3.6 1.9 1014.39 1015.56 1012.05 555.80 555.80 555.80 0.0 0.0 0.0 6 37 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/1/2012 225 345 104 2 10 0 89 97 82 3.4 5.5 2.3 1007.54 1015.05 999.46 557.22 561.60 555.80 0.0 0.0 0.0 15 104 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/1/2012 225 359 0 3 10 0 91 97 80 3.2 4.8 0.4 993.93 1000.51 988.05 562.84 567.40 561.60 0.0 0.0 0.0 9 72 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/1/2012 225 359 0 2 12 0 49 94 87 -6.7 4.2 1.7 530.96 992.78 0.00 567.56 567.40 567.40 0.0 0.0 0.0 15 243 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/1/2012 225 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 567.40 567.40 567.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/1/2012 225 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 567.40 567.40 567.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/1/2012 225 359 0 0 3 0 57 96 0 -7.3 1.0 -17.8 646.33 1003.75 0.00 568.05 568.60 567.40 0.0 0.0 0.0 38 237 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/1/2012 0 345 104 2 10 0 89 97 77 3.4 5.5 -0.9 1007.54 1015.05 999.46 557.22 0.00 0.00 0.0 0.0 0.0 15 104 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/1/2012 270 360 5 2 10 0 89 97 76 3.1 5.5 -5.8 1007.86 1015.52 999.46 530.79 0.00 0.00 0.0 0.0 0.0 14 104 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/1/2012 292 360 5 1 6 0 92 96 88 -3.7 -0.9 -6.5 1018.14 1019.94 1015.52 0.00 0.00 0.00 0.0 0.0 0.0 25 199 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/1/2012 292 360 5 4 14 0 89 95 77 -1.0 0.8 -4.2 1018.53 1019.98 1017.21 0.00 0.00 0.00 0.0 0.0 0.0 31 246 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/1/2012 112 360 9 5 13 0 82 86 76 -0.4 0.2 -1.2 1019.04 1022.54 1017.11 0.00 0.00 0.00 0.0 0.0 0.0 13 102 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/1/2012 112 360 5 3 10 0 83 88 78 -2.1 -0.7 -2.8 1026.18 1028.31 1022.44 0.00 0.00 0.00 0.0 0.0 0.0 11 69 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/1/2012 90 360 5 4 11 0 79 87 69 -1.0 0.3 -2.2 1029.55 1031.48 1027.67 0.00 0.00 0.00 0.0 0.0 0.0 24 188 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/1/2012 90 360 10 4 11 0 77 81 71 -0.9 1.0 -2.2 1031.87 1032.53 1031.42 0.00 0.00 0.00 0.0 0.0 0.0 39 218 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/1/2012 90 360 5 3 8 0 77 83 70 -2.2 0.1 -4.2 1032.35 1033.88 1031.28 0.00 0.00 0.00 0.0 0.0 0.0 40 243 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/2/2012 90 360 5 2 7 0 74 84 62 -3.9 -1.6 -6.8 1034.42 1035.03 1033.61 0.00 0.00 0.00 0.0 2.1 0.0 13 232 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/2/2012 90 360 5 2 6 0 77 87 64 -7.5 -5.2 -10.2 1030.28 1034.18 1027.54 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/2/2012 90 360 5 2 8 0 45 86 67 -13.2 -7.9 -10.9 1029.32 1032.02 1027.74 0.00 0.00 0.00 0.0 0.0 0.0 10 188 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/2/2012 45 360 5 1 4 0 0 0 0 -17.8 -17.8 -17.8 1031.58 1032.87 1029.49 0.00 0.00 0.00 0.0 0.0 0.0 47 234 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/2/2012 135 360 10 2 10 0 0 0 0 -13.3 0.0 -17.8 1029.49 1031.01 1028.11 0.00 0.00 0.00 0.0 0.0 0.0 28 246 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/2/2012 248 360 5 1 6 0 0 0 0 -13.3 0.0 -17.8 1032.22 1034.32 1030.71 0.00 0.00 0.00 0.0 0.0 0.0 25 251 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/2/2012 22 360 5 1 5 0 0 0 0 -7.4 0.0 -17.8 1037.30 1039.72 1034.29 0.00 0.00 0.00 0.0 0.5 0.0 44 269 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/2/2012 315 360 5 0 3 0 0 0 0 -9.2 0.0 -59.5 1034.15 1039.14 1027.74 0.22 0.60 0.00 0.0 0.0 0.0 13 76 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/2/2012 0 360 0 0 0 0 2 28 0 -13.6 20.8 0.0 1032.08 1036.68 1027.74 1.80 3.00 0.60 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/2/2012 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 1035.50 1036.95 1032.90 3.00 3.00 3.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/2/2012 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 1028.11 1032.94 1021.43 3.00 3.00 3.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/2/2012 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 1015.31 1021.43 1013.09 3.00 3.00 3.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/2/2012 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 1008.78 1014.21 1005.26 3.00 3.00 3.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/2/2012 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 996.27 1005.53 978.74 3.00 3.00 3.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/2/2012 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 990.57 1005.47 979.48 3.00 3.00 3.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/2/2012 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 1004.82 1009.38 999.56 3.00 3.00 3.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/2/2012 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 1002.12 1005.06 999.22 3.00 3.00 3.00 0.0 0.0 0.0 0 0 0 0 0 0 0 -1125 -1125 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/2/2012 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 996.91 1004.72 989.47 3.00 3.00 3.00 0.0 0.0 0.0 0 0 0 0 0 0 0 -1179 -1179 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/2/2012 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 994.97 1007.05 989.40 3.00 3.00 3.00 0.0 0.0 0.0 0 0 0 0 0 0 0 -1018 -1018 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/2/2012 225 327 0 5 13 0 71 89 0 2.9 4.3 -17.8 1013.45 1016.43 1007.73 3.00 3.20 3.00 0.1 0.7 0.0 48 272 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/2/2012 248 360 11 4 14 0 91 96 85 4.1 6.8 0.7 1007.24 1012.01 1003.58 6.33 6.80 3.20 0.1 1.3 0.0 44 367 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/2/2012 225 360 5 5 15 0 93 97 85 5.4 6.2 4.3 1005.21 1011.81 992.41 7.70 11.80 6.80 0.0 0.6 0.0 18 163 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/2/2012 248 360 5 5 16 1 86 97 72 6.0 8.0 3.7 996.73 1001.32 990.35 14.24 14.40 11.80 0.3 1.5 0.0 88 385 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/2/2012 270 355 15 5 14 1 85 97 75 6.7 8.4 4.8 998.80 999.87 997.74 14.96 15.00 14.40 0.2 1.6 0.0 62 417 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/2/2012 270 360 5 6 18 0 79 92 67 4.6 6.6 2.3 999.94 1004.39 997.87 15.00 15.00 15.00 0.2 1.2 0.0 65 485 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/2/2012 270 360 5 2 9 0 76 92 58 0.8 3.3 -1.5 1012.00 1015.89 1004.35 15.00 15.00 15.00 0.2 1.2 0.0 101 413 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/2/2012 270 322 67 1 5 0 91 97 80 0.1 3.5 -3.8 1010.82 1015.76 1005.10 16.15 19.20 15.00 0.1 0.9 0.0 35 294 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/2/2012 270 360 5 4 16 0 94 98 82 7.5 13.4 3.5 1001.74 1006.41 998.41 20.57 21.00 19.20 0.3 1.6 0.0 76 512 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/2/2012 270 360 5 3 8 0 96 98 90 7.8 10.6 5.9 1009.44 1011.00 1006.41 21.00 21.00 21.00 0.2 1.5 0.0 55 547 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/3/2012 270 360 169 3 9 0 91 97 81 7.2 9.2 5.3 1010.69 1011.61 1009.92 21.00 21.00 21.00 0.1 1.5 0.0 40 527 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/3/2012 270 360 5 2 10 0 78 97 51 4.5 7.7 1.1 1018.21 1023.05 1011.41 21.00 21.00 21.00 0.3 1.5 0.0 115 443 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/3/2012 270 360 5 1 8 0 71 88 56 1.9 6.3 -1.7 1022.26 1023.25 1021.06 21.00 21.00 21.00 0.3 1.6 0.0 107 483 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/3/2012 270 360 12 4 10 0 78 89 48 1.5 3.9 0.4 1018.77 1021.73 1016.54 21.00 21.00 21.00 0.2 1.3 0.0 70 397 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/3/2012 270 360 12 4 12 0 78 88 60 1.0 4.3 -0.8 1017.60 1020.52 1016.00 21.00 21.00 21.00 0.3 1.6 0.0 101 573 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/3/2012 270 360 5 3 9 0 76 83 66 0.5 2.3 -0.7 1022.62 1024.03 1020.52 21.00 21.00 21.00 0.2 1.5 0.0 93 543 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/3/2012 270 360 5 4 13 0 78 95 64 1.0 2.1 -0.2 1012.47 1021.80 1003.31 21.01 21.20 21.00 0.2 1.4 0.0 87 452 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/3/2012 270 360 5 2 8 0 92 97 80 2.0 5.3 0.4 1010.29 1020.04 1003.00 24.01 25.00 21.20 0.2 1.4 0.0 62 541 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/3/2012 270 360 18 3 11 0 90 97 80 4.3 7.9 0.3 1018.87 1020.99 1015.12 25.03 25.60 25.00 0.2 1.5 0.0 55 348 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/3/2012 270 360 5 4 17 0 90 98 79 6.3 8.1 5.6 1013.41 1015.56 1009.82 27.39 28.20 25.60 0.2 1.8 0.0 59 524 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/3/2012 270 360 5 3 11 0 81 92 57 6.2 9.3 3.1 1014.77 1017.28 1011.37 28.20 28.20 28.20 0.3 2.1 0.0 100 550 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/3/2012 270 360 5 4 13 0 86 94 75 7.2 10.1 5.4 1013.27 1015.62 1011.17 28.20 28.20 28.20 0.5 2.5 0.0 131 571 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/3/2012 270 360 5 4 13 0 85 95 73 7.1 11.1 4.3 1015.51 1015.96 1014.95 28.20 28.20 28.20 0.5 2.5 0.0 141 499 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/3/2012 270 327 0 2 9 0 90 98 81 4.3 5.5 1.9 1017.68 1019.61 1014.44 28.20 28.20 28.20 0.0 0.5 0.0 24 104 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/3/2012 270 325 55 1 8 0 87 97 74 5.5 11.7 0.1 1009.05 1014.48 1005.94 28.20 28.20 28.20 0.5 2.3 0.0 130 538 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/3/2012 270 338 126 2 7 0 86 96 72 6.7 10.2 4.4 1004.67 1006.58 1003.81 28.20 28.20 28.20 0.1 1.5 0.0 45 274 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/3/2012 270 360 5 1 8 0 95 98 90 5.6 7.1 3.5 1001.80 1004.49 999.36 30.52 31.80 28.20 0.1 1.3 0.0 26 230 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/3/2012 270 360 5 5 19 0 73 95 40 4.6 7.3 2.8 1009.93 1017.11 1002.29 31.96 32.00 31.80 0.5 2.1 0.0 159 559 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/3/2012 270 360 88 4 14 0 90 94 85 7.0 9.4 3.3 1015.52 1017.99 1013.87 32.99 33.40 32.00 0.2 2.7 0.0 58 390 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/3/2012 270 360 5 3 10 0 87 98 68 8.7 13.2 6.1 1021.41 1023.62 1017.82 33.40 33.40 33.40 0.5 3.1 0.0 118 661 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/3/2012 270 360 5 2 6 0 91 96 80 7.1 11.3 4.3 1022.79 1023.99 1020.65 33.40 33.40 33.40 0.3 1.8 0.0 75 408 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/3/2012 270 360 5 1 4 0 93 98 77 5.0 10.6 0.6 1019.52 1020.82 1018.66 33.40 33.40 33.40 0.5 3.4 0.0 113 722 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/3/2012 270 360 5 1 4 0 98 99 95 2.7 4.9 0.6 1017.72 1019.03 1016.74 33.40 33.40 33.40 0.2 1.5 0.0 58 290 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/3/2012 270 360 5 2 7 0 86 99 63 5.8 10.6 2.4 1020.37 1024.53 1016.43 33.40 33.40 33.40 0.7 3.0 0.0 163 578 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/3/2012 270 360 5 1 5 0 80 94 60 7.2 13.1 1.1 1023.33 1025.07 1019.30 33.40 33.40 33.40 0.7 3.1 0.0 151 575 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/3/2012 270 360 5 2 7 0 78 87 59 10.4 16.0 6.7 1018.94 1020.72 1017.18 33.40 33.40 33.40 0.8 3.4 0.0 157 555 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/3/2012 270 360 5 5 16 0 74 84 57 9.8 14.6 6.7 1009.76 1017.18 1003.04 33.40 33.40 33.40 0.6 3.0 0.0 149 598 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/3/2012 270 360 5 4 13 0 75 89 49 7.3 10.4 4.8 999.74 1003.78 997.20 33.40 33.40 33.40 0.6 2.7 0.0 186 615 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/3/2012 270 360 5 4 13 0 76 92 42 7.1 9.9 4.4 995.33 997.98 989.40 33.40 33.40 33.40 0.7 3.1 0.0 165 677 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/3/2012 270 360 5 3 14 0 70 89 50 4.4 6.7 1.3 994.07 1002.90 987.01 33.68 33.80 33.40 0.6 2.9 0.0 178 821 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/4/2012 270 360 12 4 13 0 82 94 65 3.1 6.8 -2.1 996.46 1003.31 987.28 34.02 35.00 33.80 0.3 2.6 0.0 78 647 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/4/2012 270 360 5 3 13 0 57 89 43 2.8 5.1 -0.6 994.26 997.17 988.26 35.10 35.20 35.00 0.6 3.1 0.0 148 856 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/4/2012 270 360 5 1 6 0 67 92 36 2.2 5.8 -2.3 999.90 1003.81 996.93 35.20 35.20 35.20 0.5 2.4 0.0 171 682 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/4/2012 270 360 5 2 8 0 53 81 26 3.4 7.9 -0.6 1006.98 1011.68 1003.78 35.20 35.20 35.20 0.7 2.9 0.0 190 659 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/4/2012 270 340 150 2 8 0 49 86 18 4.2 8.8 -2.1 1011.32 1013.19 1007.90 35.20 35.20 35.20 0.7 3.1 0.0 208 664 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/4/2012 270 340 140 2 10 0 87 95 51 3.4 5.1 1.3 998.28 1007.90 990.69 36.96 40.00 35.20 0.2 1.1 0.0 61 241 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/4/2012 270 360 5 3 12 0 66 93 30 1.8 4.7 -1.1 993.90 999.66 989.37 40.19 40.20 40.00 0.6 3.1 0.0 185 673 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/4/2012 270 360 5 2 9 0 51 75 23 2.9 6.7 -1.4 1001.54 1003.14 999.63 40.20 40.20 40.20 0.7 3.5 0.0 167 865 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/4/2012 270 360 87 2 8 0 82 93 57 4.4 5.7 1.4 992.67 999.80 989.24 40.77 41.60 40.20 0.1 1.2 0.0 47 220 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/4/2012 135 180 135 2 8 1 96 98 93 6.1 7.3 5.2 987.03 989.13 985.83 43.27 45.20 41.60 0.1 0.7 0.0 30 110 0 0 143 143 0 -90 -90 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/4/2012 270 360 5 1 8 0 92 98 78 6.4 8.1 2.9 988.08 992.81 985.25 45.57 45.80 45.20 0.3 1.8 0.0 62 420 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/4/2012 292 360 5 1 4 0 83 98 64 6.2 11.5 2.0 993.74 994.43 992.71 45.80 45.80 45.80 0.7 2.7 0.0 167 601 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/4/2012 292 360 5 1 6 0 84 97 54 6.1 10.3 2.2 993.73 995.21 992.85 45.80 45.80 45.80 0.6 3.0 0.0 155 737 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/4/2012 292 360 5 1 7 0 83 98 62 5.7 9.4 1.9 997.32 1000.17 995.04 45.91 46.00 45.80 0.5 3.6 0.0 136 976 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/4/2012 292 360 5 1 4 0 87 97 56 5.4 9.8 1.6 1003.30 1006.58 1000.17 46.14 46.40 46.00 0.3 3.2 0.0 92 816 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/4/2012 292 360 5 3 11 0 71 93 50 4.6 8.7 -0.7 1004.82 1006.72 1002.56 46.40 46.40 46.40 0.8 3.6 0.0 197 874 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/4/2012 292 360 5 3 10 0 67 80 46 5.1 8.6 2.8 999.01 1002.60 995.92 46.40 46.40 46.40 0.7 4.0 0.0 169 1016 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/4/2012 292 360 5 3 9 0 73 84 58 6.3 8.6 3.7 992.04 995.92 990.59 46.40 46.40 46.40 0.7 3.3 0.0 130 650 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/4/2012 292 360 5 3 9 0 71 82 58 8.5 13.0 5.7 990.44 991.29 989.57 46.40 46.40 46.40 0.8 3.6 0.0 216 840 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/4/2012 292 360 5 1 5 0 77 87 67 6.7 9.0 3.8 989.11 991.23 987.92 46.40 46.40 46.40 0.5 3.2 0.0 127 981 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/4/2012 292 360 5 1 6 0 89 97 72 7.0 13.0 4.9 992.01 993.99 990.35 47.05 48.00 46.40 0.4 3.7 0.0 108 766 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/4/2012 112 286 40 1 6 0 91 95 85 6.3 8.3 4.7 994.42 996.09 992.41 48.98 50.60 48.00 0.4 1.9 0.0 83 332 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/4/2012 112 360 5 1 8 0 86 97 67 7.5 10.8 4.0 995.53 996.05 994.74 50.78 50.80 50.60 1.0 4.1 0.0 243 809 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/4/2012 112 360 5 2 10 0 76 95 50 9.3 14.7 4.9 993.76 995.75 991.56 51.01 53.60 50.80 1.0 4.3 0.0 203 805 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/4/2012 112 360 5 1 5 0 88 97 67 8.9 12.5 7.4 991.42 995.21 989.17 59.26 62.60 53.60 0.3 1.8 0.0 80 652 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/4/2012 112 360 5 2 9 0 86 95 62 9.3 14.7 6.3 995.58 1000.14 992.98 63.94 65.00 62.60 0.3 2.4 0.0 72 719 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/4/2012 112 360 75 2 9 0 74 95 52 11.9 16.6 6.9 1004.27 1009.48 1000.00 65.39 65.80 65.00 0.8 5.0 0.0 142 1002 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/4/2012 112 360 5 1 7 0 83 91 67 8.7 10.3 7.2 1011.31 1012.96 1009.45 65.99 66.20 65.80 0.4 2.0 0.0 90 522 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/4/2012 112 360 5 2 8 0 63 78 49 11.6 15.9 7.8 1007.32 1010.83 1004.39 66.20 66.20 66.20 0.8 4.5 0.0 130 788 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/4/2012 112 360 5 1 7 0 62 89 52 11.3 17.4 6.8 1010.51 1014.00 1005.87 66.20 66.20 66.20 1.4 5.5 0.0 255 726 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/5/2012 112 360 5 1 8 0 60 97 32 12.1 19.0 4.6 1014.87 1016.00 1013.77 66.20 66.20 66.20 1.5 5.5 0.0 274 751 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/5/2012 112 360 5 1 4 0 52 80 15 11.6 18.3 5.8 1011.89 1015.66 1007.26 66.20 66.20 66.20 1.5 5.4 0.0 281 763 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/5/2012 112 360 5 1 4 0 62 89 36 12.9 20.2 4.4 1002.01 1007.29 997.27 66.20 66.20 66.20 1.5 5.3 0.0 279 766 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/5/2012 112 342 42 2 8 0 72 84 61 11.2 15.3 8.0 992.59 997.27 990.11 66.20 66.20 66.20 0.6 4.0 0.0 122 729 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/5/2012 112 360 5 3 13 0 61 82 39 8.0 11.2 4.1 995.51 1000.68 990.65 66.20 66.20 66.20 1.2 4.2 0.0 300 812 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/5/2012 112 360 5 2 8 0 63 84 40 5.8 9.2 2.1 1003.44 1006.78 1000.64 66.20 66.20 66.20 1.1 4.6 0.0 261 1044 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/5/2012 112 360 5 1 7 0 64 85 44 6.9 10.7 2.0 1009.86 1012.01 1006.78 66.20 66.20 66.20 1.1 4.1 0.0 258 846 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/5/2012 112 360 5 2 10 0 73 88 62 9.1 13.7 2.7 1008.71 1012.11 1004.25 66.20 66.20 66.20 0.9 4.5 0.0 173 896 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/5/2012 112 360 5 2 8 0 88 97 78 11.8 14.1 10.2 1003.17 1006.55 1001.79 67.97 71.60 66.20 0.5 3.0 0.0 94 473 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/5/2012 112 360 13 1 8 0 97 98 91 12.8 16.6 10.1 1005.51 1007.59 1002.97 73.02 75.40 71.60 0.3 2.5 0.0 63 422 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/5/2012 112 360 16 5 16 0 78 92 70 8.4 10.1 7.3 1010.88 1017.35 1006.55 77.70 79.00 76.80 0.5 2.7 0.0 112 707 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/5/2012 112 360 5 2 7 0 74 92 46 9.4 13.4 5.9 1017.21 1018.83 1014.21 79.00 79.00 79.00 1.3 5.4 0.0 281 954 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/5/2012 112 360 5 2 10 0 67 87 46 10.5 14.3 6.4 1009.19 1014.21 1005.40 79.00 79.00 79.00 0.9 4.6 0.0 170 803 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/5/2012 112 360 5 2 10 0 71 92 50 11.9 15.7 7.2 1000.91 1005.43 998.28 79.00 79.00 79.00 1.4 5.9 0.0 263 979 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/5/2012 225 360 24 2 8 0 82 93 63 9.2 12.1 6.3 1000.46 1004.05 997.81 80.78 84.00 79.00 0.7 4.3 0.0 125 879 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/5/2012 248 360 5 3 14 0 71 91 47 8.1 11.3 5.8 1005.06 1006.55 1003.54 84.41 84.60 84.00 0.8 5.6 0.0 211 1123 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/5/2012 248 360 28 2 7 0 73 93 54 9.2 13.8 2.4 1007.60 1008.71 1006.45 84.60 84.60 84.60 1.2 5.9 0.0 236 1088 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/5/2012 248 360 9 1 7 0 75 89 66 11.6 14.8 8.5 1006.83 1008.64 1005.47 84.71 84.80 84.60 0.9 5.6 0.0 172 935 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/5/2012 135 360 5 1 6 0 66 89 37 16.4 23.3 9.8 1004.66 1006.21 1003.54 84.80 84.80 84.80 1.5 5.6 0.0 259 784 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/5/2012 112 360 5 1 7 0 68 86 50 19.5 25.3 12.5 1001.13 1003.64 1000.07 84.80 84.80 84.80 1.6 5.6 0.0 279 802 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/5/2012 112 360 5 1 5 0 74 94 52 20.9 27.8 16.4 1005.69 1011.84 1001.89 85.25 86.60 84.80 1.5 6.0 0.0 243 816 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/5/2012 112 360 5 1 6 0 62 78 41 19.8 26.3 13.2 1017.47 1022.88 1011.84 86.60 86.60 86.60 1.8 5.8 0.0 297 835 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/5/2012 112 360 5 1 5 0 59 92 36 17.2 23.6 9.0 1023.89 1025.14 1022.74 86.60 86.60 86.60 1.9 6.2 0.0 304 779 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/5/2012 112 360 5 1 6 0 60 92 37 17.1 22.7 11.7 1021.83 1023.22 1019.23 86.60 86.60 86.60 2.0 6.7 0.0 319 795 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/5/2012 112 360 5 1 5 0 73 86 48 16.8 23.2 10.7 1016.82 1019.47 1014.58 86.60 86.60 86.60 1.5 6.8 0.0 247 1069 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/5/2012 112 355 5 1 4 0 72 92 48 15.5 20.7 11.9 1013.72 1016.54 1008.17 86.60 86.60 86.60 1.8 6.3 0.0 289 830 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/5/2012 112 360 5 2 9 0 63 89 41 17.9 22.4 12.2 1002.44 1008.17 998.21 86.60 86.60 86.60 1.9 6.4 0.0 308 817 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/5/2012 112 360 5 2 8 0 80 94 60 10.9 14.8 6.4 1001.03 1005.16 996.09 88.57 90.00 86.60 0.7 6.0 0.0 157 998 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/5/2012 112 360 5 0 5 0 83 95 61 10.1 13.6 5.7 1005.23 1006.48 1003.91 90.83 91.20 90.00 0.6 2.9 0.0 108 436 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/5/2012 270 360 22 2 8 0 69 88 51 10.6 13.6 8.2 1003.94 1006.31 999.60 91.20 91.20 91.20 0.8 4.8 0.0 135 642 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/6/2012 270 360 5 3 16 0 76 90 62 9.8 12.7 6.2 997.49 999.63 996.05 91.78 94.40 91.20 1.0 5.8 0.0 164 1072 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/6/2012 270 360 5 2 13 0 77 94 44 8.3 12.3 5.2 999.29 1000.14 998.38 98.36 99.80 94.40 0.9 5.3 0.0 189 1030 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/6/2012 270 360 5 3 10 0 65 84 38 9.8 13.8 6.1 996.23 998.45 995.17 99.80 99.80 99.80 1.2 6.0 0.0 219 1039 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/6/2012 270 337 82 2 11 0 74 90 56 10.2 14.1 5.9 996.81 998.48 995.88 99.80 99.80 99.80 0.7 6.1 0.0 142 1132 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/6/2012 270 360 5 3 10 0 68 84 50 10.8 13.9 7.9 1001.96 1004.96 998.45 99.80 99.80 99.80 0.8 6.0 0.0 146 1169 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/6/2012 270 360 37 2 6 0 75 92 52 10.5 13.9 5.2 1002.84 1004.93 1000.84 99.80 99.80 99.80 0.8 4.4 0.0 150 868 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/6/2012 270 360 5 1 5 0 78 92 62 12.5 16.7 8.8 999.87 1001.55 998.28 100.54 100.60 99.80 1.4 6.7 0.0 222 937 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/6/2012 270 360 5 1 8 0 88 97 79 12.1 15.4 9.2 996.20 998.72 994.47 106.21 115.00 100.60 0.4 2.7 0.0 71 448 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/6/2012 270 360 24 2 9 0 75 97 45 13.8 18.6 10.0 999.43 1001.08 997.57 115.00 115.00 115.00 1.4 6.6 0.0 185 1037 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/6/2012 270 360 5 2 8 0 79 88 74 13.4 15.1 11.8 998.83 1000.78 997.54 115.00 115.00 115.00 0.7 4.7 0.0 101 587 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/6/2012 270 360 5 1 7 0 83 95 67 13.1 16.8 8.6 996.80 997.67 996.22 115.00 115.00 115.00 1.4 7.5 0.0 200 1093 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/6/2012 270 360 5 1 4 0 77 97 51 13.7 19.8 6.4 996.72 998.18 995.95 115.00 115.00 115.00 1.6 6.9 0.0 254 1071 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/6/2012 270 360 5 1 9 0 75 94 48 14.2 17.5 11.2 1000.73 1004.52 998.01 115.00 115.00 115.00 1.2 6.4 0.0 217 1044 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/6/2012 270 360 5 2 8 0 80 94 62 11.1 13.7 8.3 1007.75 1010.53 1004.52 115.00 115.00 115.00 0.6 3.8 0.0 105 487 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/6/2012 270 360 16 2 8 0 71 87 50 13.2 16.4 8.1 1009.46 1011.20 1005.20 115.01 115.20 115.00 1.7 6.6 0.0 284 997 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/6/2012 270 360 5 1 8 0 89 97 75 15.2 18.9 13.8 1003.70 1005.20 1002.26 118.42 127.40 115.20 0.7 7.2 0.0 106 1164 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/6/2012 270 341 35 2 11 0 83 96 68 14.4 17.8 10.7 1006.72 1011.84 1002.63 129.72 130.60 127.40 1.2 6.7 0.0 158 1100 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/6/2012 270 360 5 1 12 0 83 95 58 14.4 20.8 9.3 1007.24 1012.05 999.43 131.44 133.40 130.60 1.3 7.6 0.0 182 963 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/6/2012 270 360 5 2 8 0 73 94 50 14.0 18.3 9.8 1011.00 1012.92 1005.84 133.40 133.40 133.40 1.6 7.8 0.0 286 1225 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/6/2012 270 360 5 1 6 0 72 96 39 14.1 19.1 8.0 1011.40 1012.49 1010.09 133.40 133.40 133.40 2.1 7.1 0.0 332 919 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/6/2012 270 360 5 1 6 0 67 94 43 16.7 23.1 9.8 1008.14 1010.29 1006.45 133.40 133.40 133.40 2.2 7.5 0.0 306 821 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/6/2012 270 360 5 1 7 0 83 96 69 14.2 15.9 12.1 1006.29 1008.71 1004.39 138.01 143.20 133.40 0.4 6.5 0.0 88 751 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/6/2012 270 347 13 1 11 0 85 96 61 14.1 19.5 10.7 1009.01 1010.43 1007.80 144.69 147.00 143.20 1.1 7.7 0.0 182 1136 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/6/2012 270 360 5 2 8 0 89 96 74 12.6 14.9 11.3 1002.63 1010.26 989.54 150.62 167.20 147.00 0.5 3.9 0.0 78 522 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/6/2012 270 360 5 4 12 0 90 97 74 12.6 15.1 10.7 991.49 994.90 989.57 170.13 173.40 167.20 0.8 7.2 0.0 117 1195 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/6/2012 270 360 5 4 12 0 82 92 73 14.6 17.6 12.2 1000.74 1004.72 994.84 173.40 173.40 173.40 1.8 8.1 0.0 217 1130 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/6/2012 270 360 5 3 10 0 74 88 63 13.5 17.0 11.3 1004.35 1005.13 1003.41 173.40 173.40 173.40 1.2 6.5 0.0 198 1004 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/6/2012 270 360 5 1 4 0 80 97 60 14.7 18.8 10.2 1003.98 1004.72 1003.41 173.40 173.40 173.40 1.9 7.3 0.0 313 1063 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/6/2012 270 360 9 2 9 0 88 96 74 16.2 18.9 13.1 1001.57 1003.85 999.33 176.37 185.20 173.40 0.7 4.8 0.0 129 793 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/6/2012 270 360 5 1 8 0 78 97 57 18.4 23.0 13.8 1002.83 1004.86 999.56 185.33 185.40 185.20 1.7 8.4 0.0 239 1121 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/7/2012 270 340 30 2 10 0 74 91 50 18.0 22.2 13.8 1003.22 1007.42 999.70 185.40 185.40 185.40 1.8 8.1 0.0 247 1007 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/7/2012 270 360 88 1 8 0 75 90 59 15.7 20.1 10.6 1010.92 1013.06 1007.09 185.40 185.40 185.40 1.2 7.5 0.0 166 995 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/7/2012 270 360 5 0 4 0 77 97 51 16.3 20.9 10.6 1012.16 1013.03 1011.24 185.40 185.40 185.40 1.5 6.4 0.0 224 898 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/7/2012 270 360 5 1 5 0 67 92 47 18.6 23.9 13.2 1010.65 1012.05 1009.55 185.40 185.40 185.40 2.2 7.7 0.0 320 1002 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/7/2012 270 360 5 1 4 0 77 88 67 18.5 23.1 14.3 1009.01 1010.53 1007.29 185.40 185.40 185.40 1.5 6.3 0.0 193 786 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/7/2012 270 360 5 1 7 0 89 97 80 18.4 21.4 16.8 1003.86 1007.29 1002.33 186.76 187.80 185.40 0.6 6.7 0.0 78 740 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/7/2012 270 360 5 0 3 0 97 99 88 16.9 19.9 15.1 1004.03 1004.96 1003.17 188.01 188.40 187.80 0.5 2.4 0.0 84 510 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/7/2012 270 360 5 1 5 0 77 99 42 19.4 23.8 15.8 1000.98 1003.64 997.87 188.40 188.40 188.40 1.9 6.7 0.0 304 838 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/7/2012 270 360 11 2 10 0 83 95 66 17.2 20.8 14.8 996.51 998.01 995.11 188.40 188.40 188.40 1.1 7.4 0.0 150 1042 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/7/2012 270 344 5 3 9 0 85 95 73 15.0 16.8 12.4 998.20 1001.18 995.11 189.57 189.80 188.40 0.6 5.8 0.0 87 682 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/7/2012 270 312 36 1 6 0 88 97 65 14.8 19.3 10.6 999.55 1001.38 997.71 197.08 205.40 189.80 0.7 5.7 0.0 113 911 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/7/2012 270 360 24 2 7 0 86 96 64 14.2 17.7 11.3 997.49 998.45 996.59 210.36 215.60 205.40 0.8 6.4 0.0 157 1042 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/7/2012 270 360 42 2 9 0 76 94 41 15.3 20.6 11.6 996.68 998.48 993.82 215.74 215.80 215.60 1.6 7.1 0.0 266 1132 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/7/2012 270 360 5 1 7 0 86 95 69 16.0 20.0 13.2 990.71 993.82 989.44 221.41 234.80 215.80 1.3 6.8 0.0 210 1056 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/7/2012 270 360 11 3 10 0 74 95 52 14.8 18.0 11.6 997.45 1002.43 991.53 236.81 237.20 234.80 1.4 6.7 0.0 269 1171 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/7/2012 270 360 138 3 13 0 79 94 57 13.9 18.2 10.6 1003.79 1004.66 1002.43 238.36 240.80 237.20 1.4 6.5 0.0 222 1004 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/7/2012 270 360 5 2 10 0 85 96 65 13.7 17.2 11.0 1003.09 1003.95 1002.02 243.41 245.40 240.80 1.0 6.6 0.0 152 1074 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/7/2012 270 360 5 2 10 0 76 93 61 15.1 18.2 12.4 1000.02 1003.24 994.94 245.42 246.60 245.40 1.2 7.2 0.0 178 1129 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/7/2012 270 360 5 1 6 0 92 97 72 14.4 18.6 12.0 991.26 995.01 990.01 261.12 277.00 246.60 0.6 6.5 0.0 98 1079 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/7/2012 270 360 5 2 10 0 80 97 61 15.2 18.2 12.5 997.48 1002.26 991.67 277.75 278.00 277.00 1.2 6.5 0.0 167 997 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/7/2012 270 360 5 1 8 0 75 89 52 14.8 18.4 10.8 1005.85 1011.47 1002.19 278.00 278.00 278.00 1.5 6.3 0.0 246 998 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/7/2012 270 360 5 3 9 0 74 93 53 16.0 19.5 12.2 1015.09 1016.81 1011.41 278.00 278.00 278.00 1.7 7.0 0.0 285 1063 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/7/2012 270 360 5 2 10 0 64 82 43 18.8 23.7 13.2 1015.68 1017.04 1014.14 278.00 278.00 278.00 1.9 6.9 0.0 286 1009 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/7/2012 270 360 5 1 6 0 65 85 41 20.0 26.3 14.1 1013.72 1015.05 1011.71 278.00 278.00 278.00 1.9 6.3 0.0 288 752 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/7/2012 270 289 47 1 6 0 66 89 36 20.9 26.8 14.9 1008.64 1011.81 1006.55 278.00 278.00 278.00 1.8 6.3 0.0 286 766 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/7/2012 270 360 5 1 4 0 78 98 54 19.0 23.8 13.7 1008.37 1009.28 1007.09 278.00 278.00 278.00 1.8 6.1 0.0 287 744 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/7/2012 270 298 17 1 5 0 73 96 44 18.9 24.8 11.4 1006.82 1009.21 1002.13 278.00 278.00 278.00 1.9 6.4 0.0 290 756 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/7/2012 270 360 5 2 13 0 86 97 71 19.0 24.1 14.3 997.70 1002.19 993.86 286.14 289.60 278.00 1.3 6.1 0.0 180 928 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/7/2012 270 360 5 0 4 0 86 97 69 14.8 17.7 10.4 1002.55 1004.32 1001.25 289.68 290.00 289.60 0.8 3.4 0.0 119 499 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/7/2012 270 360 5 0 9 0 90 97 69 14.4 18.9 11.6 1004.28 1005.23 1003.75 296.05 307.40 290.00 0.7 5.9 0.0 121 1027 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/7/2012 270 360 124 2 10 0 81 96 47 13.8 19.7 10.5 1006.28 1008.37 1004.42 308.93 313.20 307.40 1.1 5.9 0.0 198 986 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/8/2012 270 355 19 1 8 0 80 95 60 15.3 19.4 9.7 1008.92 1010.09 1007.69 313.20 313.20 313.20 1.4 6.6 0.0 202 877 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/8/2012 270 321 34 2 9 0 80 96 59 18.9 24.3 14.9 1004.31 1008.13 1001.89 313.33 314.00 313.20 1.1 5.9 0.0 170 842 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/8/2012 270 345 5 1 8 0 80 96 59 18.1 22.4 14.8 1005.40 1006.34 1003.91 314.00 314.00 314.00 1.3 6.2 0.0 214 921 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/8/2012 225 360 5 1 7 0 80 96 49 17.2 21.8 13.6 1004.99 1005.80 1003.85 314.00 314.00 314.00 1.4 6.5 0.0 201 907 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/8/2012 225 289 41 1 7 0 86 96 71 17.2 21.0 12.7 1003.58 1004.66 1001.96 314.90 315.80 314.00 0.9 6.0 0.0 157 877 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/8/2012 225 310 28 1 9 0 89 96 69 17.4 21.1 15.3 998.80 1002.40 996.49 316.45 317.40 315.80 0.4 4.2 0.0 67 921 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/8/2012 225 360 5 3 13 0 81 94 67 16.3 19.3 13.9 1000.47 1003.91 998.82 317.91 318.60 317.40 1.2 6.4 0.0 193 988 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/8/2012 248 360 5 3 13 0 70 77 61 15.6 18.6 13.8 1006.52 1009.52 1003.85 318.60 318.60 318.60 1.0 6.1 0.0 145 1074 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/8/2012 270 360 5 2 8 0 76 96 52 16.0 20.2 10.6 1011.56 1013.97 1009.52 318.60 318.60 318.60 1.5 5.6 0.0 269 858 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/8/2012 270 360 5 1 5 0 83 96 67 14.7 18.4 10.7 1013.79 1015.62 1013.16 318.60 318.60 318.60 0.8 5.7 0.0 113 900 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/8/2012 270 360 5 0 4 0 78 98 49 15.0 20.6 8.7 1015.99 1017.14 1014.81 318.74 318.80 318.60 1.5 5.8 0.0 260 816 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/8/2012 270 360 5 1 4 0 73 97 42 16.5 21.9 9.7 1014.05 1014.98 1012.96 318.80 318.80 318.80 1.5 5.8 0.0 234 962 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/8/2012 270 360 33 1 6 0 72 91 51 16.6 21.3 11.9 1013.53 1014.38 1012.42 318.80 318.80 318.80 1.4 5.8 0.0 243 846 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/8/2012 270 360 5 1 4 0 77 96 50 15.7 21.3 9.5 1011.89 1013.60 1010.39 318.80 318.80 318.80 1.4 5.3 0.0 247 949 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/8/2012 270 360 5 1 5 0 73 96 45 17.1 23.6 9.7 1009.85 1011.30 1008.27 318.80 318.80 318.80 1.4 5.3 0.0 250 756 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/8/2012 270 321 5 1 6 0 76 97 48 17.7 23.2 12.4 1009.30 1011.14 1008.50 318.80 318.80 318.80 1.4 5.9 0.0 199 847 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/8/2012 270 360 5 1 4 0 85 98 66 17.1 22.3 12.6 1012.19 1013.06 1011.07 318.80 318.80 318.80 1.2 5.8 0.0 174 861 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/8/2012 270 360 27 1 5 0 86 97 69 19.0 24.1 14.1 1011.36 1012.99 1010.16 319.07 319.20 318.80 1.1 6.1 0.0 167 833 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/8/2012 270 360 5 0 5 0 77 92 61 20.9 26.1 16.5 1008.51 1010.33 1007.05 319.35 319.40 319.20 1.5 5.8 0.0 224 698 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/8/2012 270 360 5 1 8 0 79 93 66 20.9 26.8 16.2 1005.84 1007.59 1004.12 319.40 319.40 319.40 1.3 5.3 0.0 200 759 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/8/2012 270 360 5 1 6 0 81 94 65 17.5 19.8 14.3 1008.14 1009.85 1005.10 319.40 319.40 319.40 0.8 5.1 0.0 128 798 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/8/2012 270 360 55 3 14 0 80 95 61 17.0 20.3 13.8 1000.16 1005.13 997.54 320.99 321.80 319.40 1.2 5.4 0.0 192 902 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/8/2012 270 355 5 3 12 0 79 89 59 16.7 20.8 14.2 1000.73 1001.45 999.73 322.04 322.40 321.80 1.1 5.8 0.0 190 972 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/8/2012 270 360 5 1 4 0 85 95 62 15.6 19.6 13.1 1000.09 1001.59 998.75 322.59 323.60 322.40 0.8 5.7 0.0 113 918 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/8/2012 270 328 13 2 8 0 90 97 78 15.3 17.9 11.9 997.25 999.06 995.31 323.65 323.80 323.60 0.6 3.3 0.0 96 654 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/8/2012 270 360 5 1 8 0 91 97 66 15.7 20.4 13.4 995.40 999.73 993.89 330.70 346.40 323.80 0.5 4.8 0.0 93 854 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/8/2012 270 360 5 2 8 0 79 92 58 14.8 18.6 9.3 1006.80 1011.03 999.73 346.40 346.40 346.40 1.2 4.9 0.0 223 684 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/8/2012 270 289 55 1 8 0 86 94 75 15.2 17.9 9.6 1008.31 1010.93 1006.75 347.32 348.60 346.40 0.4 3.4 0.0 62 615 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/8/2012 270 334 15 1 5 0 86 98 61 16.7 20.4 11.7 1009.03 1010.12 1007.29 348.75 348.80 348.60 1.2 5.0 0.0 227 728 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/8/2012 270 360 5 1 7 0 88 97 72 17.0 20.0 14.0 1006.59 1008.00 1004.86 352.88 354.80 348.80 0.7 3.7 0.0 110 670 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/8/2012 270 360 5 1 6 0 88 98 65 15.2 18.3 12.8 1007.62 1010.02 1006.04 354.80 354.80 354.80 0.8 4.2 0.0 142 661 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/9/2012 270 360 5 1 8 0 83 96 62 14.4 18.0 11.0 1012.54 1014.54 1009.92 354.80 354.80 354.80 0.8 4.5 0.0 139 846 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/9/2012 270 327 19 2 8 0 80 94 62 15.6 20.6 10.4 1012.84 1014.38 1011.74 354.80 354.80 354.80 0.8 5.0 0.0 113 872 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/9/2012 270 360 5 1 7 0 80 95 59 15.9 19.3 12.4 1012.97 1013.60 1012.11 354.80 354.80 354.80 1.1 4.7 0.0 185 738 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2012 270 360 10 2 8 0 86 97 63 16.3 20.9 11.9 1009.64 1012.69 1006.68 354.80 354.80 354.80 0.8 5.6 0.0 94 793 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/9/2012 270 360 5 3 13 0 73 84 62 14.7 17.8 12.4 1007.47 1008.64 1006.78 354.80 354.80 354.80 0.8 4.8 0.0 126 805 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/9/2012 270 360 5 3 9 0 75 90 60 13.6 16.3 11.6 1010.38 1012.86 1006.41 354.92 356.20 354.80 0.9 4.7 0.0 131 802 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/9/2012 270 360 5 3 11 0 80 95 65 14.5 16.4 12.2 1005.03 1007.32 1002.13 358.71 359.00 356.20 0.6 3.9 0.0 109 789 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/9/2012 270 360 5 3 12 0 75 83 68 14.6 18.4 12.6 1006.56 1008.57 1004.96 359.00 359.00 359.00 0.6 4.4 0.0 89 828 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/9/2012 270 360 18 1 7 0 88 95 75 15.3 17.1 13.6 1009.15 1011.03 1006.48 359.00 359.00 359.00 0.4 2.8 0.0 75 552 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/9/2012 270 360 30 1 8 0 88 96 62 17.5 23.1 14.7 1003.00 1006.55 1001.96 359.00 359.00 359.00 0.7 3.8 0.0 120 663 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/9/2012 270 338 67 1 9 0 91 97 80 15.6 19.2 11.8 999.26 1003.17 996.19 361.51 365.20 359.00 0.3 2.1 0.0 50 374 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/9/2012 270 360 142 2 10 0 82 97 57 11.9 15.9 8.6 998.82 999.97 998.08 365.65 366.00 365.20 0.6 3.5 0.0 129 772 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/9/2012 270 360 100 1 7 0 79 96 59 11.3 15.5 7.2 1003.31 1004.93 999.87 366.00 366.00 366.00 0.6 3.5 0.0 124 805 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/9/2012 270 355 52 3 10 0 88 95 78 12.2 14.6 9.5 994.24 1003.41 989.74 367.66 369.60 366.00 0.2 1.4 0.0 42 323 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/9/2012 270 360 5 3 13 0 85 96 73 13.5 16.2 10.7 997.96 1003.95 992.27 370.41 370.60 369.60 0.7 4.0 0.0 128 809 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/9/2012 270 360 93 1 7 0 79 89 66 14.8 17.7 12.7 1003.45 1004.89 1000.64 370.60 370.60 370.60 0.6 3.8 0.0 124 786 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/9/2012 270 355 80 2 8 0 77 89 59 15.1 18.1 11.0 1000.14 1003.21 996.83 370.72 370.80 370.60 0.6 3.6 0.0 85 758 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/9/2012 270 360 97 2 9 0 89 94 79 13.0 16.3 9.9 998.00 1002.67 996.36 373.40 375.80 370.80 0.2 2.8 0.0 46 596 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/9/2012 270 360 5 3 13 0 80 92 64 10.6 13.8 7.9 999.93 1005.16 997.20 376.12 376.40 375.80 0.6 3.1 0.0 112 773 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/9/2012 270 360 37 2 11 0 82 94 60 10.2 15.1 6.8 1007.24 1009.04 1005.16 376.67 377.40 376.40 0.5 3.0 0.0 114 721 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/9/2012 270 330 22 2 9 0 85 95 67 11.7 14.8 9.5 1004.90 1009.08 1000.20 378.42 379.40 377.40 0.3 1.9 0.0 55 366 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/9/2012 270 360 5 2 9 0 88 96 78 10.4 11.7 8.8 998.57 1001.79 996.66 379.60 382.20 379.40 0.2 1.7 0.0 46 294 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/9/2012 270 360 5 2 11 0 87 96 79 9.9 11.4 7.4 1004.50 1006.11 1001.69 383.17 384.00 382.20 0.2 2.7 0.0 57 612 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/9/2012 270 360 5 2 11 0 90 98 74 9.1 11.6 6.0 999.41 1004.86 992.14 384.89 391.20 384.00 0.3 1.8 0.0 61 392 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/9/2012 270 360 5 2 10 0 93 97 80 12.3 15.1 9.2 992.39 993.12 991.53 394.67 402.20 391.20 0.3 2.8 0.0 60 568 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/9/2012 270 334 5 1 5 0 97 98 95 11.4 13.6 9.2 993.64 995.34 991.46 408.34 418.00 402.20 0.0 0.6 0.0 16 84 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/9/2012 270 360 95 1 7 0 94 98 76 12.1 15.3 10.6 993.09 993.96 992.21 418.52 419.20 418.00 0.3 2.4 0.0 70 673 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/9/2012 270 360 134 2 8 0 86 95 67 11.7 14.8 9.4 1000.32 1003.58 993.49 419.30 419.40 419.20 0.4 2.4 0.0 92 587 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/9/2012 270 360 81 2 7 0 89 94 82 11.3 13.2 8.8 1000.39 1003.00 999.26 421.58 424.40 419.40 0.2 1.3 0.0 49 462 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/9/2012 270 348 5 3 13 0 81 93 66 12.1 14.3 8.9 1004.58 1007.42 1000.17 424.40 424.40 424.40 0.4 2.9 0.0 87 624 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/10/2012 270 315 103 2 8 0 85 94 70 13.0 15.7 11.2 1005.28 1006.85 1003.88 425.06 425.20 424.40 0.3 1.9 0.0 60 415 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/10/2012 270 360 101 1 7 0 89 96 77 13.3 16.2 10.6 1003.52 1005.10 1002.06 426.42 427.00 425.20 0.3 2.4 0.0 70 541 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/10/2012 225 360 21 2 8 0 93 98 79 12.6 16.1 9.8 999.92 1004.83 996.79 427.71 429.80 427.00 0.2 2.2 0.0 54 624 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/10/2012 270 303 107 1 5 0 93 96 84 9.9 11.8 8.2 994.76 997.23 992.81 433.77 436.00 429.80 0.1 1.4 0.0 38 345 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/10/2012 225 315 83 1 8 0 95 97 86 8.7 11.2 6.6 994.66 998.82 989.30 438.51 446.20 436.00 0.1 1.1 0.0 35 244 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/10/2012 225 360 5 1 8 0 91 97 81 9.3 11.3 7.3 995.41 998.48 991.94 446.38 446.40 446.20 0.2 1.3 0.0 58 343 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/10/2012 270 360 5 4 12 0 85 96 75 9.9 11.4 7.5 998.60 1001.38 997.44 446.77 446.80 446.40 0.2 1.6 0.0 59 554 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/10/2012 270 360 5 3 11 0 79 85 67 10.5 12.6 9.0 1001.81 1004.29 995.17 446.80 446.80 446.80 0.3 2.0 0.0 85 584 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/10/2012 270 360 5 4 15 0 82 94 70 8.3 10.4 6.4 994.09 1000.27 989.24 455.49 458.80 446.80 0.1 1.4 0.0 39 554 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/10/2012 270 360 5 1 8 0 87 96 66 7.5 11.2 4.8 1000.33 1002.97 998.95 459.20 459.60 458.80 0.3 1.8 0.0 101 559 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/10/2012 270 360 22 0 3 0 84 97 56 6.4 11.3 1.9 1005.14 1006.88 1002.90 459.60 459.60 459.60 0.3 1.5 0.0 108 417 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/10/2012 270 360 0 1 7 0 87 98 70 6.8 11.1 1.8 1004.82 1006.82 1001.08 459.75 459.80 459.60 0.3 1.7 0.0 71 512 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/10/2012 270 360 5 2 10 0 90 96 74 8.4 12.4 6.3 997.67 1001.11 995.68 467.71 470.80 459.80 0.1 1.4 0.0 59 559 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/10/2012 270 360 5 1 7 0 95 97 91 8.3 10.2 6.4 992.54 997.67 989.57 472.43 474.40 470.80 0.0 0.6 0.0 17 148 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/10/2012 270 360 5 1 6 0 96 97 92 7.3 8.3 5.9 992.51 995.78 990.92 475.63 476.40 474.40 0.0 0.6 0.0 24 137 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/10/2012 270 277 59 2 8 0 91 96 87 8.7 11.2 5.2 996.80 998.31 995.78 476.70 478.00 476.40 0.1 1.4 0.0 45 443 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/10/2012 270 360 71 2 8 0 88 95 67 10.1 14.0 7.4 999.36 1001.45 996.12 478.02 478.20 478.00 0.2 1.6 0.0 66 573 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/10/2012 270 360 67 1 7 0 92 96 87 12.0 13.7 10.7 1001.78 1003.61 1000.47 478.38 478.40 478.20 0.2 1.4 0.0 48 392 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/10/2012 270 217 72 1 5 0 95 98 89 11.4 13.1 10.7 1004.52 1005.87 1003.04 478.69 478.80 478.40 0.2 1.3 0.0 55 364 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/10/2012 135 312 72 1 5 0 94 98 88 12.5 15.5 10.4 1007.34 1010.36 1005.06 478.80 478.80 478.80 0.2 1.5 0.0 65 492 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/10/2012 135 360 5 1 6 0 94 98 90 10.9 14.3 8.7 1013.22 1017.14 1010.12 478.80 478.80 478.80 0.0 0.7 0.0 21 151 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/10/2012 68 360 5 1 5 0 91 95 88 9.6 10.2 8.7 1019.70 1021.70 1017.14 479.00 479.40 478.80 0.1 0.9 0.0 21 171 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/10/2012 68 360 5 0 4 0 91 96 84 8.5 9.5 7.4 1021.21 1022.41 1019.10 479.40 479.60 479.40 0.0 0.5 0.0 19 118 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/10/2012 68 342 115 1 8 0 90 96 79 8.2 9.8 6.9 1012.46 1019.13 1005.50 479.60 479.60 479.60 0.1 0.9 0.0 24 160 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/10/2012 270 360 5 4 13 0 81 93 58 7.2 9.6 2.0 997.99 1005.50 993.69 480.11 482.80 479.60 0.0 0.7 0.0 23 343 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/10/2012 270 360 5 3 15 0 70 94 49 3.9 7.3 0.4 999.55 1002.46 996.69 483.04 483.20 482.80 0.2 1.2 0.0 69 468 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/10/2012 270 360 5 0 4 0 86 97 57 1.9 6.8 -2.1 998.35 1002.29 996.29 483.48 483.80 483.20 0.1 1.0 0.0 54 543 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/10/2012 270 317 5 1 4 0 80 96 59 2.2 7.2 -2.9 1004.44 1006.07 1002.26 483.94 484.00 483.80 0.2 1.0 0.0 76 439 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/10/2012 270 360 77 3 11 0 83 94 65 4.9 6.4 3.7 998.21 1005.47 991.56 484.42 485.20 484.00 0.0 0.0 0.0 16 86 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/10/2012 270 360 124 1 7 0 87 97 63 4.7 7.8 1.6 990.61 991.90 989.30 487.68 488.00 485.20 0.1 0.9 0.0 67 376 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/10/2012 270 360 51 2 8 0 89 96 81 5.9 8.3 1.4 991.74 992.27 991.16 488.00 488.00 488.00 0.0 0.9 0.0 29 411 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/11/2012 270 360 22 4 12 0 91 94 84 7.0 7.7 6.1 983.06 991.43 976.31 488.72 490.20 488.00 0.0 0.0 0.0 9 77 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/11/2012 180 360 89 2 9 0 87 96 81 7.1 8.5 5.7 983.74 988.70 976.14 491.44 491.60 490.20 0.0 0.6 0.0 30 281 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/11/2012 180 288 88 1 8 0 88 95 81 6.5 8.3 4.3 988.93 989.74 988.05 492.15 492.40 491.60 0.0 0.7 0.0 33 383 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/11/2012 180 360 32 2 10 0 89 96 72 6.4 9.2 4.7 990.81 993.15 988.39 495.41 496.00 492.40 0.1 0.7 0.0 44 410 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/11/2012 180 360 5 1 6 0 94 96 90 4.2 6.4 3.2 988.56 993.18 986.64 501.29 505.20 496.00 0.0 0.0 0.0 10 90 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/11/2012 180 360 5 2 10 0 91 97 77 5.3 7.7 3.3 994.76 997.17 989.84 506.17 509.00 505.20 0.0 0.7 0.0 39 387 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/11/2012 180 360 5 4 12 0 85 93 79 7.7 9.1 6.4 997.71 1000.74 990.18 509.01 509.20 509.00 0.0 0.5 0.0 22 234 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/11/2012 180 341 138 3 11 0 92 96 85 8.9 9.9 8.1 997.73 1000.10 996.36 510.74 512.60 509.20 0.0 0.6 0.0 22 362 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/11/2012 180 333 83 1 5 0 93 96 85 7.9 8.3 7.2 1002.67 1004.42 999.12 513.08 513.40 512.60 0.0 0.0 0.0 19 141 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/11/2012 180 265 17 3 9 0 90 94 87 8.0 8.3 7.6 996.57 1002.36 992.68 513.40 513.40 513.40 0.0 0.5 0.0 18 167 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/11/2012 180 328 76 2 11 0 92 98 83 8.1 10.1 6.2 996.27 1002.63 991.70 518.52 519.20 513.40 0.0 0.0 0.0 20 248 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/11/2012 248 360 163 2 8 0 91 96 80 6.0 8.4 3.4 1008.91 1015.83 1002.60 519.20 519.20 519.20 0.0 0.6 0.0 31 318 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/11/2012 180 360 88 1 6 0 94 98 90 5.9 7.7 3.0 1019.77 1021.33 1015.79 519.30 519.40 519.20 0.0 0.5 0.0 20 251 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/11/2012 180 304 127 1 6 0 94 97 91 8.4 8.9 7.6 1019.67 1021.19 1016.43 519.40 519.40 519.40 0.0 0.0 0.0 8 40 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/11/2012 248 360 92 1 7 0 93 98 87 8.3 9.9 6.1 1013.74 1016.54 1012.86 519.44 519.80 519.40 0.0 0.0 0.0 15 204 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/11/2012 180 360 48 1 7 0 94 98 80 6.8 8.4 3.9 1011.31 1012.92 1008.94 519.86 520.00 519.80 0.0 0.0 0.0 9 58 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/11/2012 180 360 27 3 10 0 87 91 81 4.1 4.8 3.2 1004.49 1008.98 999.83 520.00 520.00 520.00 0.0 0.0 0.0 11 70 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/11/2012 180 360 89 1 6 0 94 98 89 4.7 7.1 2.8 1001.44 1007.36 998.65 520.34 520.60 520.00 0.0 0.0 0.0 9 76 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/11/2012 180 286 49 1 9 0 92 97 75 4.6 8.0 1.5 1009.93 1011.41 1007.36 520.93 521.00 520.60 0.0 0.0 0.0 36 195 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/11/2012 180 360 64 2 9 0 96 98 92 6.8 7.6 5.7 1010.39 1011.84 1008.91 521.00 521.00 521.00 0.0 0.0 0.0 8 65 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/11/2012 180 360 5 4 12 0 96 98 91 6.3 7.2 5.9 1009.38 1011.84 1006.61 521.00 521.00 521.00 0.0 0.0 0.0 4 60 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/11/2012 180 328 26 2 9 0 91 96 80 7.4 9.6 5.9 1007.77 1011.07 1005.13 521.22 521.40 521.00 0.0 0.0 0.0 10 163 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/11/2012 180 360 20 2 10 0 92 95 87 6.4 7.8 4.8 1008.08 1011.10 1005.94 521.79 524.20 521.40 0.0 0.0 0.0 27 169 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/11/2012 180 360 83 1 5 0 94 97 88 5.5 6.2 4.8 1010.69 1012.76 1007.39 524.35 524.40 524.20 0.0 0.0 0.0 9 83 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/11/2012 180 360 28 3 14 0 92 97 86 5.6 7.1 4.1 1001.52 1011.84 994.20 527.83 535.60 524.40 0.0 0.0 0.0 3 21 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/11/2012 180 312 43 3 10 0 91 95 86 7.6 8.8 6.3 995.02 996.73 992.98 537.82 538.00 535.60 0.0 0.0 0.0 11 97 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/11/2012 180 263 59 0 4 0 96 97 92 5.7 6.7 4.8 995.29 996.73 994.06 538.68 539.00 538.00 0.0 0.0 0.0 10 125 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/11/2012 180 360 5 1 5 0 95 98 87 4.3 5.6 2.4 996.37 997.00 995.88 539.10 539.40 539.00 0.0 0.0 0.0 8 65 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/11/2012 180 360 5 2 8 0 86 90 83 2.0 2.5 1.1 994.11 996.42 992.78 539.40 539.40 539.40 0.0 0.0 0.0 11 121 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/11/2012 180 360 5 1 6 0 83 90 74 0.6 1.3 -0.1 995.43 998.62 993.35 539.40 539.40 539.40 0.0 0.0 0.0 6 151 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/12/2012 180 360 5 1 4 0 89 95 84 -0.6 0.4 -1.5 1000.13 1001.11 998.55 539.40 539.40 539.40 0.0 0.0 0.0 18 179 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/12/2012 180 360 5 2 5 0 92 96 88 -3.9 -1.4 -7.4 1001.83 1004.62 999.80 539.40 539.40 539.40 0.0 0.0 0.0 12 90 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/12/2012 180 360 22 1 6 0 93 96 88 -2.9 1.2 -8.7 999.23 1004.66 989.98 539.40 539.40 539.40 0.0 0.0 0.0 8 60 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/12/2012 180 360 5 2 8 0 92 95 88 -0.3 2.2 -2.8 983.18 989.98 980.80 540.36 540.60 539.40 0.0 0.0 0.0 14 97 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/12/2012 180 360 5 2 7 0 90 95 81 -2.5 -1.7 -3.7 987.26 991.40 983.63 540.60 540.60 540.60 0.0 0.0 0.0 11 155 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/12/2012 180 360 5 1 8 0 86 95 71 -2.7 -0.9 -4.7 996.23 1000.54 991.29 540.60 540.60 540.60 0.0 0.0 0.0 10 156 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/12/2012 180 332 144 1 4 0 94 96 85 -1.4 -0.2 -2.8 1001.22 1004.96 999.06 540.60 540.60 540.60 0.0 0.0 0.0 18 146 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/12/2012 180 360 5 1 6 0 88 95 79 -3.0 -0.6 -5.3 1008.97 1011.68 1004.96 540.60 540.60 540.60 0.0 0.0 0.0 17 213 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/12/2012 180 360 9 5 16 0 95 98 83 -1.4 0.2 -5.4 998.43 1010.53 991.77 540.73 540.80 540.60 0.0 0.0 0.0 5 37 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/12/2012 180 360 5 4 10 0 89 94 83 -1.5 -0.6 -3.2 1004.10 1011.98 995.04 540.80 540.80 540.80 0.0 0.0 0.0 8 62 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/12/2012 180 360 5 2 8 0 84 89 79 -2.7 -1.9 -3.7 1010.92 1012.22 1009.48 540.80 540.80 540.80 0.0 0.0 0.0 17 181 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/12/2012 180 360 5 0 5 0 86 94 75 -3.2 -2.0 -6.1 1009.96 1010.63 1009.01 540.80 540.80 540.80 0.0 0.0 0.0 14 167 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/12/2012 180 360 5 1 6 0 90 93 86 -4.7 -2.9 -7.6 1008.14 1010.33 1006.58 540.80 540.80 540.80 0.0 0.0 0.0 13 125 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/12/2012 180 360 5 4 14 0 87 90 83 -1.8 -0.2 -3.9 1003.40 1006.95 995.38 540.80 540.80 540.80 0.0 0.0 0.0 14 135 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/12/2012 112 360 5 4 14 0 96 98 90 1.7 2.8 0.0 991.71 995.11 988.80 544.96 548.20 540.80 0.0 0.0 0.0 3 26 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/12/2012 112 360 35 2 7 0 98 99 98 2.8 3.2 2.3 996.18 997.50 995.07 548.95 550.40 548.20 0.0 0.0 0.0 9 107 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/12/2012 112 171 42 2 6 0 98 98 98 3.3 3.8 2.9 999.04 1001.96 997.20 552.40 555.00 550.40 0.0 0.0 0.0 3 33 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/12/2012 112 360 5 2 6 0 95 98 92 1.8 3.2 0.3 1007.69 1014.54 1001.92 555.38 555.80 555.00 0.0 0.0 0.0 3 21 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/12/2012 112 360 5 1 4 0 93 94 90 -0.1 0.7 -0.7 1018.02 1020.99 1014.51 555.80 555.80 555.80 0.0 0.0 0.0 13 81 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/12/2012 90 360 5 2 8 0 89 94 82 0.1 0.7 -0.5 1018.45 1020.82 1014.44 555.97 556.00 555.80 0.0 0.0 0.0 3 21 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/12/2012 90 360 5 3 8 0 87 89 81 -0.2 0.6 -0.8 1013.92 1016.30 1012.38 556.00 556.00 556.00 0.0 0.0 0.0 10 121 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/12/2012 90 360 5 4 12 0 85 91 79 -0.6 0.5 -1.6 1014.00 1016.50 1009.72 556.00 556.00 556.00 0.0 0.0 0.0 5 60 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/12/2012 90 360 10 6 16 0 88 98 78 -0.9 0.7 -1.9 1001.85 1009.85 990.89 556.01 557.00 556.00 0.0 0.0 0.0 4 37 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/12/2012 90 355 44 3 9 0 97 98 94 3.8 5.2 0.7 991.08 993.79 983.77 557.85 563.60 557.00 0.0 0.0 0.0 15 137 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/12/2012 90 360 5 3 21 0 92 99 84 4.1 7.3 2.8 984.42 987.92 977.86 564.58 564.80 563.60 0.0 0.0 0.0 5 27 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/12/2012 248 360 128 3 11 0 93 98 86 5.2 6.4 4.1 986.81 989.54 983.77 566.56 567.60 564.80 0.0 0.0 0.0 12 160 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/12/2012 315 360 5 2 11 0 89 97 68 3.0 4.9 0.0 988.33 1000.54 982.12 568.66 569.20 567.60 0.0 0.0 0.0 11 155 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/12/2012 248 360 5 2 9 0 80 90 66 0.4 1.5 -1.3 1011.16 1015.52 1001.52 569.20 569.20 569.20 0.0 0.0 0.0 17 127 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/12/2012 180 225 180 3 9 2 95 98 88 5.1 7.3 1.3 1002.64 1009.41 996.66 571.91 572.40 569.20 0.0 0.0 0.0 4 27 0 0 242 242 0 -463 -463 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/12/2012 225 225 180 3 12 1 91 96 85 5.2 7.6 2.7 994.84 997.00 993.93 572.89 573.60 572.40 0.0 0.0 0.0 12 109 0 0 143 143 0 -175 -175 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/12/2012 225 248 202 3 11 2 93 97 90 6.5 8.4 3.3 992.46 995.68 987.99 577.12 579.40 573.60 0.0 0.0 0.0 2 17 0 0 203 203 0 -245 -245 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/1/2013 225 292 225 2 11 1 95 97 92 5.7 7.6 2.2 988.52 993.62 985.69 581.83 582.60 579.40 0.0 0.0 0.0 7 78 0 0 167 167 0 1 1 0.00 0.20 0.20 0.00 0.00 0.00 0.000 0.000 0.000 2/1/2013 270 292 202 3 8 1 93 96 89 3.8 5.0 1.9 1000.71 1007.26 993.76 582.89 583.00 582.60 0.0 0.0 0.0 17 112 0 0 98 98 0 -278 -278 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/1/2013 270 360 9 5 17 1 91 97 84 6.4 8.7 4.6 1004.48 1009.92 1000.68 260.10 8.60 3.40 0.0 0.0 0.0 10 163 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/1/2013 292 360 5 3 14 0 91 97 77 6.4 7.6 5.7 1010.48 1012.59 1008.30 8.77 9.00 8.60 0.0 0.0 0.0 8 83 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/1/2013 292 355 9 1 5 0 97 98 90 3.5 5.8 1.7 1017.54 1019.67 1012.22 9.00 9.00 9.00 0.0 0.0 0.0 16 181 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/1/2013 292 360 5 1 6 0 98 99 94 4.6 6.1 3.1 1013.62 1018.19 1010.97 9.41 9.80 9.00 0.0 0.0 0.0 4 33 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/1/2013 292 236 0 1 6 0 58 97 84 -4.7 3.8 2.6 640.28 1019.40 0.00 9.80 9.80 9.80 0.0 0.0 0.0 9 77 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/1/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 9.80 9.80 9.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/1/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 9.80 9.80 9.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/1/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 9.80 9.80 9.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/1/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 9.80 9.80 9.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/1/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 9.80 9.80 9.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/1/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 9.80 9.80 9.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/1/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 9.80 9.80 9.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/1/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 9.80 9.80 9.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/1/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 9.80 9.80 9.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/1/2013 45 360 0 0 5 0 37 93 0 -12.1 -2.9 -17.8 417.34 1014.21 0.00 9.80 9.80 9.80 0.0 0.0 0.0 5 98 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/1/2013 68 360 5 2 8 0 87 93 80 -4.3 -2.3 -6.4 1010.47 1013.90 1006.38 9.80 9.80 9.80 0.0 0.0 0.0 10 51 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/1/2013 45 360 5 2 7 0 85 89 81 -5.9 -3.9 -8.0 1002.56 1006.41 999.53 9.80 9.80 9.80 0.0 0.0 0.0 32 258 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/1/2013 45 360 5 1 8 0 88 93 81 -6.8 -4.2 -10.1 999.74 1002.33 998.65 9.80 9.80 9.80 0.0 0.0 0.0 39 191 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/1/2013 68 360 5 3 11 0 84 89 77 -4.1 -2.1 -6.2 1003.26 1005.03 1001.72 9.80 9.80 9.80 0.0 0.0 0.0 33 192 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/1/2013 68 360 5 3 8 0 82 89 75 -2.9 -1.6 -4.4 1005.58 1006.45 1004.59 9.80 9.80 9.80 0.0 0.0 0.0 24 250 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/1/2013 68 360 5 1 6 0 82 90 75 -4.0 -2.2 -5.4 1005.79 1006.38 1005.20 9.80 9.80 9.80 0.0 0.0 0.0 29 250 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/1/2013 68 360 5 0 3 0 85 94 65 -5.8 -1.1 -8.9 1008.78 1013.30 1005.50 9.80 9.80 9.80 0.0 0.0 0.0 39 216 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/1/2013 68 360 139 1 4 0 92 95 85 -5.8 -2.1 -10.8 1012.48 1014.14 1009.48 9.80 9.80 9.80 0.0 0.0 0.0 29 279 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/1/2013 180 360 42 3 11 0 84 93 78 -3.3 -2.2 -4.0 1003.00 1009.52 996.93 9.80 9.80 9.80 0.0 0.0 0.0 20 121 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/1/2013 180 360 23 3 10 0 96 97 92 -0.0 2.4 -2.8 991.51 996.93 986.50 10.42 13.20 9.80 0.0 0.0 0.0 12 84 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/1/2013 180 298 113 3 9 0 93 97 88 2.3 3.8 1.6 995.17 999.19 988.70 13.54 13.60 13.20 0.0 0.0 0.0 30 250 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/1/2013 180 360 28 2 9 0 95 98 91 3.4 5.7 0.4 990.07 996.15 987.04 15.59 16.40 13.60 0.0 0.0 0.0 14 174 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/1/2013 180 360 26 4 13 0 93 98 86 5.3 7.0 2.2 983.71 990.11 980.66 22.73 24.20 16.40 0.0 0.0 0.0 20 223 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/1/2013 180 360 5 6 21 0 88 97 77 4.3 6.5 1.1 982.59 985.96 977.59 25.82 26.20 24.20 0.0 0.5 0.0 41 392 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/2/2013 225 360 20 1 7 0 95 97 86 1.1 3.0 0.0 986.24 988.43 982.99 26.20 26.20 26.20 0.0 0.0 0.0 29 179 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/2/2013 225 360 5 1 7 0 94 97 88 -1.5 0.2 -2.7 989.86 997.33 982.99 26.28 26.40 26.20 0.0 0.0 0.0 23 295 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/2/2013 180 329 90 1 7 0 95 97 91 -0.3 1.3 -2.8 995.12 998.68 988.73 27.21 28.60 26.40 0.0 0.0 0.0 23 144 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/2/2013 225 360 53 3 12 0 94 98 85 1.9 4.6 0.6 984.70 989.37 980.43 30.82 33.40 28.60 0.0 0.0 0.0 15 225 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/2/2013 225 322 154 2 10 0 92 96 88 1.2 2.4 0.1 980.20 982.69 978.81 34.15 34.40 33.40 0.0 0.0 0.0 28 244 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/2/2013 225 360 5 2 7 0 95 97 89 0.4 1.0 -0.4 983.55 989.88 979.72 35.41 36.40 34.40 0.0 0.0 0.0 21 378 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/2/2013 225 360 5 1 5 0 93 95 89 -0.6 0.1 -1.2 995.50 1000.24 989.88 36.52 36.60 36.40 0.0 0.0 0.0 33 225 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/2/2013 225 360 5 1 5 0 91 95 84 -0.4 1.8 -1.4 1003.40 1007.09 1000.10 36.68 36.80 36.60 0.0 0.6 0.0 37 334 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/2/2013 225 360 5 1 5 0 91 95 86 -3.4 -1.4 -5.3 1007.61 1008.17 1007.02 36.80 36.80 36.80 0.0 0.0 0.0 34 181 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/2/2013 225 350 28 0 4 0 89 96 78 -2.8 -0.9 -5.1 1007.87 1008.50 1007.39 36.88 37.00 36.80 0.0 0.0 0.0 22 313 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/2/2013 225 360 5 2 7 0 83 89 76 -1.7 -0.8 -2.7 1008.95 1010.70 1007.69 37.00 37.00 37.00 0.0 0.0 0.0 24 116 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/2/2013 225 360 5 1 5 0 91 95 84 -3.4 -2.2 -4.6 1010.30 1012.08 1009.38 37.00 37.00 37.00 0.0 0.6 0.0 45 390 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/2/2013 225 360 5 0 2 0 93 96 83 -3.2 0.6 -7.2 1016.19 1019.30 1012.05 37.25 37.60 37.00 0.1 0.8 0.0 49 501 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/2/2013 112 207 45 1 7 0 93 96 87 -1.3 0.3 -3.1 1016.21 1019.44 1012.18 37.60 37.60 37.60 0.0 0.0 0.0 19 100 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/2/2013 112 360 55 2 8 0 92 96 87 0.6 1.2 0.1 1012.61 1014.75 1010.87 37.60 37.60 37.60 0.0 0.0 0.0 19 81 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/2/2013 112 154 44 1 5 0 92 95 85 1.0 1.6 0.5 1016.92 1019.10 1014.68 37.60 37.60 37.60 0.0 0.0 0.0 14 69 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/2/2013 112 293 61 1 4 0 92 96 88 0.4 0.9 -0.1 1017.61 1019.20 1014.95 37.60 37.60 37.60 0.0 0.0 0.0 16 74 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/2/2013 112 360 5 3 9 0 96 97 96 1.0 2.0 -0.1 1008.56 1015.05 1000.68 40.45 48.00 37.60 0.0 0.0 0.0 21 120 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/2/2013 112 360 5 3 9 0 84 97 76 -0.1 1.7 -1.4 1008.52 1015.08 1000.68 48.39 48.40 48.00 0.0 0.9 0.0 51 454 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/2/2013 112 360 5 3 11 0 77 87 65 -1.0 -0.1 -1.8 1018.83 1021.33 1014.98 48.40 48.40 48.40 0.1 0.9 0.0 52 499 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/2/2013 112 360 5 2 6 0 77 87 70 -2.5 -0.4 -5.3 1019.18 1021.09 1017.65 48.40 48.40 48.40 0.2 1.0 0.0 84 452 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/2/2013 112 360 5 1 4 0 79 92 65 -2.7 -0.4 -5.9 1016.46 1017.78 1015.35 48.40 48.40 48.40 0.1 0.8 0.0 60 322 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/2/2013 45 360 5 2 7 0 80 84 75 -1.9 -0.8 -2.6 1015.77 1016.50 1015.25 48.40 48.40 48.40 0.0 0.6 0.0 25 220 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/2/2013 45 360 5 2 8 0 89 94 83 -0.1 1.3 -2.2 1014.86 1017.62 1013.46 48.40 48.40 48.40 0.0 0.0 0.0 14 102 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/2/2013 45 360 5 2 6 0 83 90 73 1.8 3.9 0.6 1021.10 1025.58 1017.31 48.52 48.60 48.40 0.2 1.2 0.0 66 367 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/2/2013 45 360 5 1 4 0 86 95 77 0.7 3.0 -2.4 1026.46 1027.60 1025.31 48.60 48.60 48.60 0.1 0.6 0.0 48 285 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/2/2013 45 355 5 1 6 0 91 97 64 -0.8 5.5 -4.5 1023.78 1026.76 1020.42 48.60 48.60 48.60 0.3 1.6 0.0 100 422 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/2/2013 45 360 5 3 11 0 93 97 82 1.7 7.0 -1.6 1013.46 1020.62 1007.63 48.67 48.80 48.60 0.2 1.6 0.0 68 434 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/3/2013 45 360 5 2 13 0 75 90 59 2.3 4.3 -0.4 1011.02 1014.71 1008.07 48.80 48.80 48.80 0.2 1.3 0.0 114 471 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/3/2013 45 360 186 4 14 0 87 94 77 2.0 4.4 -1.4 1006.73 1014.41 999.83 48.80 48.80 48.80 0.1 0.8 0.0 45 322 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/3/2013 45 360 5 2 10 0 74 88 50 2.0 4.9 -2.1 1007.47 1012.76 1001.18 48.80 48.80 48.80 0.3 1.3 0.0 118 455 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/3/2013 270 360 199 1 6 0 84 95 64 1.0 6.2 -2.9 1011.86 1012.92 1010.26 48.80 48.80 48.80 0.3 1.6 0.0 96 531 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/3/2013 270 315 67 1 8 0 91 96 79 1.4 4.4 -2.2 1004.38 1010.29 1000.10 48.93 49.00 48.80 0.3 1.6 0.0 114 485 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/3/2013 45 360 5 1 7 0 80 98 53 4.2 10.6 -0.6 1000.19 1003.68 998.89 49.13 49.20 49.00 0.3 1.4 0.0 107 462 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/3/2013 90 360 9 4 10 0 54 68 42 3.1 5.8 0.2 1006.41 1008.50 1003.51 49.20 49.20 49.20 0.2 1.1 0.0 57 287 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/3/2013 90 360 9 5 13 0 65 75 45 0.7 3.1 -1.6 1007.79 1008.50 1007.05 49.20 49.20 49.20 0.3 1.5 0.0 93 417 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/3/2013 90 360 5 4 14 0 64 77 41 -0.8 1.9 -2.8 1005.73 1007.26 1004.72 49.20 49.20 49.20 0.3 1.5 0.0 122 480 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/3/2013 90 360 5 5 12 0 59 74 38 -3.6 -1.4 -6.4 1005.05 1006.45 1004.29 49.20 49.20 49.20 0.2 1.8 0.0 65 545 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/3/2013 90 360 5 3 8 0 64 80 42 -5.1 -1.2 -8.5 1005.15 1006.41 1003.61 49.20 49.20 49.20 0.3 1.5 0.0 120 566 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/3/2013 90 355 69 1 6 0 68 90 50 -3.7 1.6 -10.3 998.90 1003.61 994.94 49.20 49.20 49.20 0.2 1.5 0.0 93 679 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/3/2013 90 360 98 1 5 0 89 94 82 -2.5 -1.5 -3.6 995.21 997.50 993.59 49.20 49.20 49.20 0.0 0.9 0.0 46 278 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/3/2013 90 360 5 1 5 0 87 95 74 -2.9 -0.2 -5.4 1001.03 1004.86 997.47 49.39 49.60 49.20 0.2 1.6 0.0 111 638 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/3/2013 90 166 21 0 4 0 93 96 80 -4.9 -0.9 -9.1 1006.40 1008.23 1004.69 49.70 49.80 49.60 0.3 1.7 0.0 129 649 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/3/2013 90 360 10 3 12 0 80 94 67 -1.2 1.2 -5.8 1007.70 1008.61 1006.58 49.91 50.00 49.80 0.3 1.7 0.0 128 568 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/3/2013 90 360 5 5 13 0 70 79 50 0.4 2.6 -0.9 1005.91 1006.85 1004.56 50.00 50.00 50.00 0.3 1.6 0.0 148 559 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/3/2013 90 360 5 6 17 0 60 70 44 -0.7 0.9 -2.2 1000.51 1004.66 996.73 50.00 50.00 50.00 0.1 1.0 0.0 67 345 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/3/2013 90 360 5 4 10 0 73 90 48 -2.0 0.3 -3.6 995.92 998.45 994.36 50.00 50.00 50.00 0.2 1.1 0.0 72 313 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/3/2013 90 360 5 3 8 0 83 93 71 -2.4 -0.4 -3.8 1002.36 1008.07 998.35 50.20 50.40 50.00 0.2 1.7 0.0 71 487 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/3/2013 90 360 5 3 8 0 82 89 69 -2.9 -0.1 -5.0 1012.32 1017.72 1008.07 50.40 50.40 50.40 0.3 1.8 0.0 92 589 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/3/2013 90 360 5 3 10 0 71 85 51 -4.2 -1.1 -7.1 1020.60 1024.53 1017.72 50.40 50.40 50.40 0.3 2.2 0.0 131 759 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/3/2013 90 360 5 2 7 0 68 81 50 -3.8 0.3 -8.3 1024.24 1025.38 1023.12 50.40 50.40 50.40 0.5 2.2 0.0 175 582 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/3/2013 90 360 5 2 6 0 68 86 50 -1.3 2.2 -5.7 1022.41 1023.55 1021.16 50.40 50.40 50.40 0.5 2.2 0.0 165 722 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/3/2013 90 360 5 2 8 0 69 87 46 -1.0 3.2 -5.1 1020.20 1022.37 1017.28 50.40 50.40 50.40 0.5 2.1 0.0 183 670 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/3/2013 90 360 5 1 7 0 63 88 41 0.5 5.3 -4.2 1015.14 1017.28 1012.99 50.40 50.40 50.40 0.5 2.2 0.0 181 735 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/3/2013 90 360 5 2 6 0 76 92 56 -0.2 3.2 -3.7 1013.55 1014.48 1012.55 50.40 50.40 50.40 0.5 2.2 0.0 184 608 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/3/2013 90 360 5 3 9 0 73 90 50 0.6 4.4 -2.7 1010.56 1012.99 1007.32 50.40 50.40 50.40 0.4 1.8 0.0 140 675 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/3/2013 68 360 5 2 7 0 84 93 78 -0.3 1.2 -1.5 1002.56 1007.32 999.19 50.47 50.60 50.40 0.0 1.0 0.0 36 258 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/3/2013 68 360 5 1 5 0 81 93 63 -0.1 2.6 -1.8 1000.44 1004.15 998.48 50.73 50.80 50.60 0.2 1.5 0.0 78 346 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/3/2013 68 360 5 1 6 0 67 91 43 0.2 4.1 -4.2 1005.20 1006.21 1004.08 50.80 50.80 50.80 0.5 2.2 0.0 202 626 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/4/2013 68 360 5 1 8 0 74 94 44 0.4 5.4 -5.2 1004.05 1005.33 1003.48 50.80 50.80 50.80 0.5 2.3 0.0 201 633 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/4/2013 68 360 5 1 6 0 66 94 30 1.8 7.7 -4.4 1009.28 1012.99 1005.33 50.80 50.80 50.80 0.6 2.3 0.0 203 642 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/4/2013 68 360 5 1 4 0 66 91 40 2.0 7.4 -3.2 1015.47 1017.08 1012.92 50.80 50.80 50.80 0.6 2.5 0.0 199 791 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/4/2013 68 360 5 1 7 0 62 85 34 1.8 7.7 -2.6 1011.93 1015.73 1009.04 50.80 50.80 50.80 0.6 2.6 0.0 206 647 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/4/2013 68 360 5 2 8 0 62 88 35 2.6 8.6 -2.4 1007.67 1009.45 1006.11 50.80 50.80 50.80 0.6 2.6 0.0 187 693 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/4/2013 68 360 5 1 7 0 61 88 38 3.4 8.4 -3.6 1009.93 1011.24 1008.98 50.80 50.80 50.80 0.5 2.8 0.0 160 754 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/4/2013 68 360 5 4 11 0 80 94 58 2.7 5.8 0.7 1007.14 1009.52 1004.99 50.80 50.80 50.80 0.5 3.2 0.0 142 854 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/4/2013 68 360 5 1 4 0 73 97 30 2.0 6.6 -2.9 1004.79 1005.47 1004.12 50.93 51.00 50.80 0.7 2.6 0.0 223 673 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/4/2013 68 360 5 2 10 0 65 95 37 1.7 6.8 -3.4 1004.49 1005.33 1003.41 51.00 51.00 51.00 0.7 2.8 0.0 221 780 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/4/2013 90 360 5 3 10 0 75 88 57 2.4 6.7 -0.9 1002.38 1004.05 1001.35 51.00 51.00 51.00 0.5 2.7 0.0 129 759 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/4/2013 90 360 5 4 9 0 87 92 75 2.8 5.1 1.5 997.26 1001.48 992.85 51.32 51.60 51.00 0.0 1.3 0.0 31 281 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/4/2013 90 360 5 2 7 0 95 98 92 4.0 6.2 2.6 990.78 994.16 988.76 52.43 52.80 51.60 0.0 0.6 0.0 34 137 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/4/2013 90 360 5 1 7 0 86 94 73 4.6 5.7 3.4 1001.53 1011.61 993.99 52.80 52.80 52.80 0.2 1.6 0.0 67 366 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/4/2013 90 360 10 2 8 0 88 97 78 5.2 9.1 0.6 1015.29 1017.35 1011.61 52.80 52.80 52.80 0.6 3.1 0.0 167 664 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/4/2013 90 355 13 2 9 0 84 95 76 8.5 10.9 6.1 1010.96 1014.68 1009.41 53.48 54.00 52.80 0.6 3.5 0.0 146 791 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/4/2013 90 323 37 1 8 0 87 98 50 10.1 17.3 6.1 1008.54 1010.87 1006.24 54.18 54.20 54.00 0.8 3.4 0.0 206 728 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/4/2013 90 360 9 2 9 0 69 92 39 11.3 16.9 7.3 1008.99 1010.93 1006.68 54.20 54.20 54.20 1.0 4.0 0.0 225 705 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/4/2013 90 360 40 4 17 0 77 97 44 10.6 16.9 7.0 1000.21 1006.75 995.65 57.27 57.60 54.20 0.8 4.9 0.0 160 898 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/4/2013 90 360 10 5 16 0 74 85 55 8.2 10.7 4.9 1005.22 1013.36 1001.08 57.60 57.60 57.60 0.5 3.7 0.0 146 868 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/4/2013 90 360 5 2 8 0 72 91 44 6.5 11.2 1.6 1020.11 1022.54 1013.36 57.60 57.60 57.60 1.1 3.9 0.0 266 726 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/4/2013 90 355 12 2 9 0 65 93 28 6.1 11.5 -0.4 1017.62 1022.10 1010.29 57.60 57.60 57.60 0.8 3.8 0.0 227 802 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/4/2013 90 319 60 1 8 0 74 85 53 7.7 12.8 5.4 1005.58 1010.29 1002.80 57.64 57.80 57.60 0.2 1.6 0.0 71 541 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/4/2013 90 360 15 4 15 0 73 92 51 9.8 13.7 6.8 1002.01 1007.96 998.58 58.50 58.80 57.80 1.1 5.6 0.0 144 930 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/4/2013 90 360 144 4 13 0 76 93 50 10.1 15.7 5.1 1009.67 1012.01 1007.29 58.94 59.80 58.80 1.1 5.6 0.0 180 886 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/4/2013 90 360 5 2 9 0 73 94 35 8.0 12.3 3.9 1012.08 1015.19 1006.18 59.97 65.60 59.80 1.3 6.0 0.0 236 956 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/4/2013 90 360 5 2 8 0 89 96 75 6.9 10.1 5.1 1000.38 1006.18 997.30 71.15 71.60 65.60 0.5 4.0 0.0 101 861 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/4/2013 90 360 5 2 7 0 80 93 56 6.8 11.1 3.6 999.65 1002.87 997.10 71.60 71.60 71.60 0.9 4.8 0.0 205 1051 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/4/2013 90 360 5 2 6 0 74 95 44 7.4 12.3 2.9 1004.66 1006.07 1002.80 71.60 71.60 71.60 1.1 4.9 0.0 232 953 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/4/2013 90 340 5 3 14 0 72 88 29 8.1 12.3 5.5 1002.13 1005.23 999.83 71.83 72.40 71.60 0.5 3.3 0.0 125 714 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/4/2013 90 343 138 4 12 0 72 90 51 7.8 11.6 4.7 1009.42 1015.42 1005.10 72.40 72.40 72.40 0.7 4.3 0.0 156 998 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/5/2013 90 360 5 1 6 0 77 91 59 6.5 10.3 2.6 1016.96 1018.86 1015.35 72.40 72.40 72.40 1.0 4.7 0.0 267 1062 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/5/2013 90 360 5 1 7 0 71 93 48 6.0 9.9 0.3 1016.09 1017.35 1014.85 72.40 72.40 72.40 1.0 4.1 0.0 252 954 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/5/2013 90 360 5 1 4 0 56 96 18 7.4 13.4 -0.2 1012.03 1016.23 1008.00 72.40 72.40 72.40 1.2 4.4 0.0 296 788 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/5/2013 90 320 54 3 11 0 65 87 36 11.3 19.5 4.7 1006.16 1008.03 1004.59 72.40 72.40 72.40 1.3 4.4 0.0 280 758 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/5/2013 90 360 5 3 9 0 67 91 46 12.0 16.4 7.9 1012.00 1015.52 1007.53 72.40 72.40 72.40 1.4 5.4 0.0 280 914 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/5/2013 90 360 9 1 6 0 71 94 48 12.0 17.9 5.4 1015.05 1016.87 1012.89 72.40 72.40 72.40 1.3 4.9 0.0 277 877 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/5/2013 90 360 5 1 4 0 66 92 38 14.6 22.0 6.9 1012.67 1013.63 1011.07 72.40 72.40 72.40 1.3 4.8 0.0 267 798 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/5/2013 90 350 11 2 7 0 82 95 56 13.7 16.3 10.9 1005.75 1011.10 1002.53 75.88 77.60 72.40 0.5 3.6 0.0 101 686 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/5/2013 90 360 5 1 8 0 90 99 70 13.0 18.2 9.6 1002.06 1003.14 1001.28 80.98 85.20 77.60 0.7 4.7 0.0 148 821 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/5/2013 90 351 5 2 8 0 71 87 57 12.0 15.8 8.3 1002.39 1004.18 1001.42 85.60 86.00 85.20 1.0 5.2 0.0 178 972 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/5/2013 90 360 29 1 7 0 85 92 69 11.0 15.2 8.5 1003.46 1004.72 1000.95 86.00 86.00 86.00 0.5 4.4 0.0 96 919 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/5/2013 90 360 5 1 8 0 85 95 75 10.2 13.6 5.4 1001.79 1003.98 1000.68 86.08 86.20 86.00 0.8 5.0 0.0 163 1048 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/5/2013 90 344 5 2 9 0 84 94 70 9.8 13.1 5.4 1001.10 1004.05 998.18 86.31 86.80 86.20 0.7 5.7 0.0 153 1025 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/5/2013 90 360 5 2 9 0 78 92 49 9.5 14.2 5.8 999.31 1001.89 996.90 87.91 88.60 86.80 1.0 5.1 0.0 213 1058 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/5/2013 90 360 5 3 12 0 72 84 57 13.5 18.6 8.3 998.62 1002.13 995.85 88.60 88.60 88.60 1.5 5.4 0.0 281 779 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/5/2013 90 360 5 3 10 0 70 83 54 16.4 21.5 11.9 995.92 996.83 995.11 88.60 88.60 88.60 1.5 5.3 0.0 282 788 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/5/2013 90 360 5 3 10 0 69 83 50 18.7 23.3 14.7 996.20 997.64 995.01 88.60 88.60 88.60 1.5 6.1 0.0 243 882 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/5/2013 112 328 9 2 8 0 63 82 38 20.1 25.9 15.6 998.75 1000.64 997.77 88.60 88.60 88.60 1.4 5.5 0.0 261 830 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/5/2013 68 360 5 1 4 0 91 98 71 14.5 18.3 11.2 1000.35 1001.18 999.56 91.17 94.00 88.60 0.3 3.3 0.0 49 399 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/3/2013 90 360 5 3 9 0 69 90 50 1.2 4.4 -2.7 1010.14 1012.99 1007.32 69.85 94.00 94.00 0.5 1.8 0.0 165 675 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/3/2013 90 360 0 2 7 0 84 93 78 -0.3 1.2 -1.5 1002.62 1007.32 999.19 75.39 94.20 94.00 0.0 1.0 0.0 38 258 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/3/2013 90 360 0 1 5 0 81 93 63 -0.1 2.6 -1.8 1000.42 1004.15 998.48 75.64 94.40 94.20 0.2 1.5 0.0 78 346 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/3/2013 90 360 0 1 6 0 67 91 43 0.2 4.1 -4.2 1005.21 1006.21 1004.08 75.56 94.40 94.40 0.5 2.2 0.0 201 626 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/4/2013 90 360 5 1 8 0 74 94 44 0.4 5.4 -5.2 1004.05 1005.33 1003.48 75.71 94.40 94.40 0.5 2.3 0.0 201 633 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/4/2013 90 360 5 1 6 0 66 94 30 1.8 7.7 -4.4 1009.24 1012.99 1005.33 75.71 94.40 94.40 0.6 2.3 0.0 203 642 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/4/2013 90 360 5 1 4 0 66 91 40 2.0 7.4 -3.2 1015.45 1017.08 1012.92 75.71 94.40 94.40 0.6 2.5 0.0 204 791 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/4/2013 90 360 5 2 7 0 62 85 34 1.8 7.7 -2.6 1011.97 1015.73 1009.04 75.71 94.40 94.40 0.6 2.6 0.0 205 647 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/4/2013 90 360 0 2 8 0 62 88 35 2.6 8.6 -2.4 1007.67 1009.45 1006.11 75.71 94.40 94.40 0.6 2.6 0.0 187 693 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/4/2013 90 360 5 1 7 0 61 88 38 3.4 8.4 -3.6 1009.93 1011.24 1008.98 75.71 94.40 94.40 0.5 2.8 0.0 156 754 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/4/2013 90 360 5 4 11 0 80 94 58 2.7 5.8 0.7 1007.18 1009.52 1004.99 75.71 94.40 94.40 0.5 3.2 0.0 138 854 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/4/2013 90 360 0 1 5 0 73 97 30 2.0 6.6 -2.9 1004.78 1005.47 1004.12 75.85 94.60 94.40 0.7 2.6 0.0 222 673 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/4/2013 90 360 0 2 11 0 66 95 37 1.7 6.8 -3.4 1004.49 1005.33 1003.41 75.91 94.60 94.60 0.7 2.8 0.0 219 780 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/4/2013 90 360 5 3 10 0 75 88 57 2.4 6.7 -0.9 1002.39 1004.05 1001.35 75.91 94.60 94.60 0.5 2.7 0.0 129 759 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/4/2013 90 360 5 4 11 0 87 92 75 2.8 5.1 1.5 997.31 1001.48 992.85 76.23 95.20 94.60 0.0 1.3 0.0 30 281 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/4/2013 90 360 5 2 8 0 95 98 92 3.9 6.2 2.6 990.77 994.16 988.76 77.33 96.40 95.20 0.0 0.6 0.0 33 137 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/4/2013 90 360 5 1 7 0 86 94 73 4.6 5.7 3.4 1001.43 1011.61 993.99 77.71 96.40 96.40 0.2 1.6 0.0 70 366 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/4/2013 90 360 10 2 8 0 88 97 78 5.2 9.1 0.6 1015.26 1017.35 1011.61 77.71 96.40 96.40 0.6 3.1 0.0 161 664 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/4/2013 90 355 13 2 10 0 84 95 76 8.5 10.9 6.1 1010.98 1014.68 1009.41 78.39 97.60 96.40 0.6 3.5 0.0 145 791 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/4/2013 90 323 37 1 8 0 88 98 50 10.0 17.3 6.1 1008.56 1010.87 1006.24 79.10 97.80 97.60 0.8 3.4 0.0 198 728 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/4/2013 90 360 9 2 10 0 69 92 39 11.3 16.9 7.3 1009.00 1010.93 1006.68 79.11 97.80 97.80 1.0 4.0 0.0 225 705 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/4/2013 90 360 40 4 17 0 77 97 44 10.6 16.9 7.0 1000.25 1006.75 995.65 82.16 101.20 97.80 0.8 4.9 0.0 158 898 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/4/2013 90 360 10 5 16 0 74 85 55 8.2 10.7 4.9 1005.16 1013.36 1001.08 82.51 101.20 101.20 0.5 3.7 0.0 141 868 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/4/2013 90 360 5 2 8 0 72 91 44 6.5 11.2 1.6 1020.03 1022.54 1013.36 82.22 101.20 101.20 1.0 3.9 0.0 259 726 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/4/2013 90 355 12 2 9 0 63 93 28 6.3 11.5 -0.4 1017.44 1022.10 1010.29 81.11 101.20 101.20 0.9 3.8 0.0 238 802 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/4/2013 90 319 60 1 8 0 74 85 53 7.7 12.8 5.4 1005.62 1010.29 1002.80 82.56 101.40 101.20 0.2 1.6 0.0 74 541 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/4/2013 90 360 15 4 15 0 73 92 51 9.8 13.7 6.8 1001.97 1007.96 998.58 83.41 102.40 101.40 1.1 5.6 0.0 165 930 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/4/2013 90 360 144 4 13 0 76 93 50 10.1 15.7 5.1 1009.66 1012.01 1007.29 83.85 103.40 102.40 1.1 5.6 0.0 183 886 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/4/2013 90 360 5 2 10 0 73 94 35 8.0 12.3 3.9 1012.11 1015.19 1006.18 84.87 105.40 103.40 1.3 6.0 0.0 232 956 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/4/2013 90 360 5 2 8 0 88 96 75 6.8 10.1 5.1 1000.38 1006.18 997.30 94.91 115.20 105.40 0.5 4.0 0.0 98 861 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/4/2013 90 360 5 2 8 0 80 93 56 6.8 11.1 3.6 999.61 1002.87 997.10 96.51 115.20 115.20 0.9 4.8 0.0 208 1051 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/4/2013 90 360 5 2 6 0 74 95 44 7.3 12.3 2.9 1004.65 1006.07 1002.80 96.51 115.20 115.20 1.1 4.9 0.0 235 953 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/4/2013 90 340 5 3 14 0 72 88 29 8.1 12.3 5.5 1002.14 1005.23 999.83 96.74 116.00 115.20 0.5 3.3 0.0 131 714 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/4/2013 90 343 138 4 12 0 72 90 51 7.8 11.6 4.7 1009.36 1015.42 1005.10 97.31 116.00 116.00 0.7 4.3 0.0 151 998 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/5/2013 90 360 5 1 6 0 76 91 59 6.5 10.3 2.6 1016.96 1018.86 1015.35 97.31 116.00 116.00 1.1 4.7 0.0 271 1062 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/5/2013 90 360 0 1 7 0 71 93 48 6.0 9.9 0.3 1016.09 1017.35 1014.85 97.31 116.00 116.00 1.0 4.1 0.0 261 954 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/5/2013 90 360 5 1 4 0 56 96 18 7.3 13.4 -0.2 1012.11 1016.23 1008.00 97.61 116.00 116.00 1.2 4.4 0.0 291 788 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/5/2013 90 320 54 2 11 0 65 87 36 11.0 19.5 4.7 1006.23 1008.03 1004.59 95.91 116.00 116.00 1.2 4.4 0.0 264 758 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/5/2013 90 360 5 3 9 0 67 91 46 12.0 16.4 7.9 1011.95 1015.52 1007.53 97.31 116.00 116.00 1.3 5.4 0.0 269 914 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/5/2013 90 360 9 1 6 0 71 94 48 12.0 17.9 5.4 1015.06 1016.87 1012.89 97.31 116.00 116.00 1.3 4.9 0.0 273 877 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/5/2013 90 360 5 1 5 0 66 92 38 14.5 22.0 6.9 1012.68 1013.63 1011.07 97.31 116.00 116.00 1.3 4.8 0.0 264 798 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/5/2013 90 350 11 1 7 0 81 95 56 13.7 16.3 10.9 1005.80 1011.10 1002.53 100.75 121.20 116.00 0.5 3.6 0.0 94 686 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/5/2013 90 360 5 1 8 0 90 99 70 13.0 18.2 9.6 1002.06 1003.14 1001.28 105.87 128.80 121.20 0.7 4.7 0.0 145 821 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/5/2013 90 351 5 2 8 0 71 87 57 12.0 15.8 8.3 1002.38 1004.18 1001.42 110.51 129.60 128.80 1.0 5.2 0.0 176 972 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/5/2013 90 360 29 1 7 0 85 92 69 11.0 15.2 8.5 1003.47 1004.72 1000.95 110.91 129.60 129.60 0.5 4.4 0.0 105 919 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/5/2013 90 360 5 1 8 0 85 95 75 10.2 13.6 5.4 1001.78 1003.98 1000.68 111.00 129.80 129.60 0.8 5.0 0.0 161 1048 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/5/2013 90 344 5 2 9 0 84 94 70 9.8 13.1 5.4 1001.14 1004.05 998.18 111.22 130.40 129.80 0.7 5.7 0.0 143 1025 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/5/2013 90 360 5 2 9 0 78 92 49 9.5 14.2 5.8 999.26 1001.89 996.90 113.10 132.20 130.40 1.0 5.1 0.0 213 1058 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/5/2013 90 360 5 3 12 0 72 84 57 13.5 18.6 8.3 998.65 1002.13 995.85 113.51 132.20 132.20 1.5 5.4 0.0 279 779 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/5/2013 90 360 5 2 10 0 70 83 54 16.3 21.5 11.9 995.93 996.83 995.11 113.51 132.20 132.20 1.5 5.3 0.0 280 788 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/5/2013 90 360 5 2 13 0 78 97 50 17.1 23.1 11.7 997.89 1001.18 995.11 115.38 132.20 132.20 1.0 5.7 0.0 166 758 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/5/2013 90 328 9 2 8 0 63 82 38 20.2 25.9 15.6 998.76 1000.64 997.77 111.10 132.20 132.20 1.5 5.5 0.0 278 830 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/5/2013 90 360 0 1 4 0 91 98 71 14.6 18.3 11.2 1000.39 1001.18 999.56 115.89 137.60 132.20 0.3 3.3 0.0 52 399 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/5/2013 135 233 22 1 5 0 96 99 92 12.8 14.5 11.7 996.39 999.53 992.61 94.96 97.40 94.00 0.7 3.0 0.0 101 399 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/5/2013 135 360 12 1 8 0 98 99 92 11.5 13.5 7.8 989.49 992.61 987.82 106.53 111.80 97.40 0.3 3.9 0.0 59 482 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/5/2013 135 336 35 2 8 0 71 94 41 9.4 14.6 5.1 996.44 1001.65 990.28 112.19 112.20 111.80 1.5 5.8 0.0 306 1028 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/5/2013 135 360 5 1 8 0 71 95 37 11.0 16.1 4.3 1002.53 1003.31 1001.55 112.20 112.20 112.20 1.6 5.9 0.0 310 916 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/5/2013 135 360 5 1 6 0 81 98 58 14.7 20.3 10.7 1000.28 1002.77 998.95 114.19 114.80 112.20 1.0 5.9 0.0 149 1095 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/5/2013 22 360 5 1 7 0 82 97 70 13.6 16.9 11.0 995.99 999.16 994.36 115.77 119.60 114.80 0.4 4.1 0.0 61 888 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/5/2013 135 360 5 1 6 0 79 96 51 14.1 19.8 9.2 1000.19 1001.42 997.64 119.78 119.80 119.60 1.4 5.0 0.0 277 904 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/5/2013 22 360 5 1 6 0 84 93 63 14.8 21.7 12.1 998.14 1001.15 996.36 119.87 120.00 119.80 1.0 6.4 0.0 163 1055 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/5/2013 68 360 5 2 8 0 81 87 72 13.3 16.3 10.9 995.71 998.89 994.03 120.00 120.00 120.00 0.5 3.3 0.0 130 686 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/5/2013 68 360 0 1 6 0 71 88 50 16.9 23.7 11.8 1000.18 1000.88 998.75 120.00 120.00 120.00 1.5 5.5 0.0 248 890 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/5/2013 292 338 45 0 2 0 91 95 84 11.9 15.1 10.3 1000.14 1001.01 999.43 120.00 120.00 120.00 0.0 0.3 0.0 22 161 0 0 244 244 0 93 93 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/6/2013 0 292 0 0 0 0 42 84 84 -1.4 15.1 15.1 499.87 999.73 0.00 120.00 120.00 120.00 0.2 0.3 0.0 80 161 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/6/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/6/2013 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/6/2013 292 360 0 1 8 0 25 90 0 -7.1 16.1 -17.8 349.17 1013.46 0.00 120.00 120.00 120.00 0.3 3.6 0.0 75 691 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/6/2013 158 360 15 2 7 0 71 96 38 13.9 18.3 7.4 1013.14 1014.95 1011.68 120.00 120.00 120.00 1.9 6.2 0.0 348 905 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/6/2013 135 336 13 1 5 0 65 94 37 15.8 21.0 9.4 1015.30 1016.20 1014.27 120.00 120.00 120.00 2.0 5.8 0.0 364 842 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/6/2013 248 311 0 0 2 0 26 95 63 -9.3 17.7 8.1 298.42 1015.35 0.00 120.00 120.00 120.00 0.1 1.7 0.0 27 415 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/6/2013 248 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 120.00 120.00 120.00 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/6/2013 180 360 0 1 12 0 55 94 0 6.7 22.3 -17.8 653.98 999.39 0.00 121.28 124.00 120.00 1.1 7.0 0.0 176 993 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/6/2013 225 344 5 2 13 0 85 93 73 16.8 19.9 15.0 1000.97 1002.33 998.11 124.71 125.00 124.00 0.9 4.1 0.0 121 566 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/6/2013 180 360 5 1 8 0 85 97 55 16.6 20.4 14.3 1000.19 1002.50 999.19 128.45 129.80 125.00 1.1 7.6 0.0 161 1129 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/6/2013 225 355 18 1 8 0 79 92 59 16.3 20.5 12.8 1005.74 1009.65 1002.40 129.80 129.80 129.80 1.1 6.7 0.0 191 1009 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/6/2013 225 360 0 1 6 0 84 95 70 14.6 16.5 11.6 1010.56 1011.51 1009.62 129.80 129.80 129.80 0.8 4.2 0.0 139 610 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/6/2013 292 360 5 2 8 0 90 95 82 14.2 15.9 13.1 1006.41 1010.16 1004.66 131.04 138.40 129.80 0.6 2.9 0.0 103 517 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/6/2013 270 346 59 2 7 0 85 96 67 13.8 17.8 11.3 1007.73 1010.80 1005.16 141.35 141.60 138.40 0.9 6.7 0.0 159 1113 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/6/2013 180 360 5 2 9 0 77 94 62 14.2 17.5 9.2 1009.55 1010.83 1005.91 141.60 141.60 141.60 1.8 5.9 0.0 324 1034 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/6/2013 180 360 5 2 10 0 81 94 60 13.5 16.5 11.6 1003.39 1005.94 1001.82 143.14 144.60 141.60 0.8 5.3 0.0 138 1035 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/6/2013 270 360 5 4 11 0 79 93 69 13.0 16.4 10.8 1004.37 1005.16 1003.41 146.04 147.00 144.60 0.8 7.0 0.0 174 881 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/7/2013 270 360 5 1 8 0 85 97 64 14.0 18.7 9.3 1003.80 1004.96 1003.10 147.04 147.20 147.00 1.0 5.2 0.0 137 689 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/7/2013 270 360 59 1 8 0 75 95 47 13.6 18.6 8.8 1005.00 1005.57 1004.39 147.20 147.20 147.20 1.5 6.7 0.0 278 1083 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/7/2013 270 360 5 1 7 0 80 92 70 15.5 18.9 10.3 1004.16 1005.43 1003.24 147.20 147.20 147.20 0.7 4.3 0.0 123 561 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/7/2013 270 360 5 1 5 0 86 96 72 17.5 21.8 14.6 1008.22 1012.25 1004.35 147.20 147.20 147.20 1.0 5.8 0.0 147 988 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/7/2013 270 360 5 2 8 0 82 95 53 16.8 20.7 14.1 1015.52 1019.57 1012.22 147.20 147.20 147.20 1.2 6.7 0.0 179 902 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/7/2013 270 360 5 1 7 0 78 92 55 15.8 19.9 11.6 1021.52 1022.54 1019.50 147.20 147.20 147.20 1.8 6.3 0.0 328 886 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/7/2013 292 360 5 1 5 0 76 96 58 17.7 22.1 11.6 1022.88 1023.76 1021.77 147.20 147.20 147.20 2.0 5.6 0.0 353 775 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/7/2013 292 360 5 2 7 0 78 94 42 17.2 21.9 13.4 1021.08 1021.90 1019.77 147.20 147.20 147.20 1.5 5.7 0.0 277 821 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/7/2013 292 350 5 1 5 0 84 98 42 17.2 23.2 11.5 1015.43 1019.84 1008.91 147.34 147.40 147.20 1.5 6.4 0.0 229 1020 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/7/2013 292 360 5 2 11 0 76 88 66 16.0 17.8 13.1 1006.97 1008.91 1005.16 147.40 147.40 147.40 1.0 5.2 0.0 179 974 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/7/2013 292 360 5 1 8 0 70 87 53 16.9 20.2 12.8 1009.50 1010.36 1008.77 147.40 147.40 147.40 2.1 5.9 0.0 345 779 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/7/2013 292 360 5 1 6 0 74 98 47 17.4 21.8 10.7 1011.01 1011.71 1010.19 147.40 147.40 147.40 1.7 5.6 0.0 296 780 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/7/2013 292 360 5 2 7 0 79 91 62 18.6 22.3 14.3 1010.01 1011.14 1008.07 147.40 147.40 147.40 1.7 5.4 0.0 295 747 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/7/2013 292 360 5 3 11 0 77 85 67 15.2 17.0 13.1 1008.06 1008.61 1007.42 147.40 147.40 147.40 0.9 5.7 0.0 151 717 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/7/2013 292 360 5 3 10 0 80 91 63 16.8 20.3 13.4 1009.43 1010.43 1008.23 147.40 147.40 147.40 1.2 6.7 0.0 182 1013 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/7/2013 292 360 5 3 9 0 78 88 66 18.3 21.4 15.3 1011.23 1012.05 1009.72 147.40 147.40 147.40 1.5 7.2 0.0 196 1051 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/7/2013 292 360 5 2 8 0 79 92 60 18.4 23.2 14.5 1012.93 1013.77 1011.54 147.40 147.40 147.40 1.4 6.7 0.0 221 974 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/7/2013 292 360 5 3 10 0 77 89 61 19.3 23.7 15.0 1012.58 1013.84 1010.16 147.40 147.40 147.40 1.8 6.4 0.0 299 1049 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/7/2013 292 360 5 3 9 0 80 90 61 18.6 22.1 15.6 1009.13 1011.95 1007.83 147.40 147.40 147.40 1.5 6.2 0.0 217 953 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/7/2013 292 360 5 1 6 0 63 96 37 18.9 24.6 9.9 1013.36 1014.58 1011.91 147.40 147.40 147.40 1.8 6.4 0.0 285 761 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/7/2013 292 360 0 1 6 0 77 96 58 19.1 23.7 14.8 1012.14 1013.03 1010.93 147.40 147.40 147.40 1.7 6.4 0.0 275 759 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/7/2013 135 360 5 0 5 0 82 98 43 18.9 27.4 12.7 1010.16 1011.17 1008.30 147.40 147.40 147.40 1.5 5.9 0.0 237 754 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/7/2013 90 360 5 1 5 0 66 89 35 18.9 23.7 14.8 1009.96 1011.27 1008.27 147.40 147.40 147.40 1.7 5.8 0.0 296 768 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/7/2013 315 360 5 1 4 0 70 97 35 19.0 25.4 11.1 1007.71 1008.91 1006.38 147.40 147.40 147.40 1.7 5.8 0.0 296 763 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/7/2013 292 360 5 0 3 0 91 97 80 16.2 18.6 13.4 1007.55 1008.61 1006.85 148.41 149.40 147.40 0.3 1.7 0.0 66 517 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/7/2013 135 355 11 0 4 0 84 99 65 18.4 23.9 11.6 1006.61 1007.73 1004.89 149.55 149.60 149.40 1.5 5.6 0.0 236 763 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/7/2013 135 360 5 1 7 0 77 97 56 21.0 25.8 17.3 1003.36 1005.30 1000.61 150.35 150.80 149.60 1.3 6.0 0.0 213 847 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/7/2013 135 360 5 2 9 0 78 89 60 21.8 28.3 18.6 1000.84 1004.99 998.25 150.80 150.80 150.80 1.4 5.9 0.0 211 877 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/7/2013 135 360 5 1 4 0 80 96 52 19.6 23.9 15.3 1005.09 1006.41 1003.17 150.80 150.80 150.80 1.5 6.8 0.0 210 1076 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/7/2013 270 360 5 1 8 0 83 95 54 18.6 24.0 16.1 1002.35 1004.02 1001.59 151.01 151.40 150.80 0.9 6.2 0.0 141 1027 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/7/2013 270 360 5 2 9 0 80 96 59 17.0 21.1 14.0 1002.24 1005.77 999.97 153.61 154.60 151.40 1.1 5.5 0.0 182 1046 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/8/2013 270 360 74 1 5 0 79 95 54 17.6 21.2 12.7 1007.31 1008.07 1005.77 154.60 154.60 154.60 1.3 6.7 0.0 179 898 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/8/2013 270 360 9 2 7 0 80 95 62 21.8 26.7 17.3 1007.42 1008.27 1006.58 154.60 154.60 154.60 1.8 5.9 0.0 281 721 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/8/2013 270 355 5 2 9 0 77 88 58 21.4 25.8 18.2 1006.56 1010.36 1003.85 154.68 154.80 154.60 0.9 4.9 0.0 141 744 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/8/2013 270 360 5 0 4 0 79 96 61 18.6 22.6 13.7 1012.12 1013.30 1010.36 154.80 154.80 154.80 1.1 5.9 0.0 172 984 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/8/2013 270 355 14 1 6 0 74 96 54 19.9 24.2 14.2 1011.44 1012.96 1009.21 154.80 154.80 154.80 1.4 5.8 0.0 242 861 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/8/2013 225 342 90 2 10 0 77 92 47 21.0 28.6 16.3 1004.76 1009.01 1002.43 154.91 155.00 154.80 1.3 5.2 0.0 208 735 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/8/2013 225 360 5 1 5 0 74 93 47 18.0 22.3 15.1 1005.79 1006.72 1004.69 155.00 155.00 155.00 1.6 5.9 0.0 256 749 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/8/2013 270 360 5 1 6 0 91 96 76 17.3 21.4 14.7 1003.23 1005.84 1001.21 163.00 171.80 155.00 0.3 4.8 0.0 57 698 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/8/2013 270 360 5 2 7 0 74 94 45 17.3 21.4 13.6 1008.29 1009.62 1005.77 171.80 171.80 171.80 1.2 5.7 0.0 232 775 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/8/2013 270 360 12 1 8 0 79 95 62 17.3 21.8 13.1 1006.84 1009.62 1003.51 171.80 171.80 171.80 0.8 4.4 0.0 150 888 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/8/2013 270 360 5 2 9 0 81 96 55 15.8 19.7 13.2 1002.43 1003.51 1001.21 178.62 180.40 171.80 1.1 5.7 0.0 158 1035 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/8/2013 270 360 5 2 10 0 80 93 57 15.2 18.6 12.1 1000.45 1001.38 999.80 184.50 191.80 180.40 1.1 5.1 0.0 164 856 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/8/2013 270 360 5 3 13 0 84 96 57 14.0 18.7 10.9 999.36 1000.24 998.72 193.62 197.80 191.80 0.9 5.1 0.0 182 1046 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/8/2013 270 360 5 2 10 0 90 96 73 14.1 17.5 11.0 1004.44 1009.41 999.60 209.42 215.60 197.80 0.6 5.5 0.0 103 900 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/8/2013 270 360 12 1 6 0 75 94 48 15.6 20.8 10.3 1011.01 1012.08 1009.38 215.60 215.60 215.60 1.1 5.3 0.0 195 974 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/8/2013 270 360 17 1 7 0 86 96 64 17.9 22.3 14.8 1008.08 1010.66 1006.18 215.95 216.40 215.60 0.7 4.4 0.0 105 735 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/8/2013 270 348 25 1 4 0 94 97 86 16.9 19.1 15.2 1004.80 1006.75 1003.34 221.49 224.40 216.40 0.4 3.3 0.0 64 473 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/8/2013 270 360 5 2 10 0 90 97 76 17.6 21.8 14.2 1000.41 1003.51 998.62 224.59 224.80 224.40 0.6 3.7 0.0 91 473 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/8/2013 270 360 5 0 4 0 83 97 61 15.5 20.1 11.2 1006.11 1010.83 1002.09 224.95 225.00 224.80 0.9 4.6 0.0 163 874 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/8/2013 270 360 5 1 6 0 77 96 52 15.6 19.2 11.1 1014.56 1016.40 1010.76 225.00 225.00 225.00 1.1 4.8 0.0 249 949 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/8/2013 270 360 9 1 6 0 82 94 65 16.0 19.8 11.9 1015.56 1016.67 1013.97 225.00 225.00 225.00 0.9 6.0 0.0 128 872 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/8/2013 270 360 5 0 3 0 83 98 56 16.9 21.7 12.7 1013.77 1014.85 1013.09 225.89 226.00 225.00 0.8 3.9 0.0 149 682 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/8/2013 270 349 5 1 5 0 83 98 55 16.7 22.4 11.1 1015.37 1016.33 1014.65 226.15 226.20 226.00 1.2 4.7 0.0 224 666 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/8/2013 270 360 5 1 7 0 74 94 51 16.1 20.1 12.6 1013.61 1015.83 1011.37 226.20 226.20 226.20 1.1 4.6 0.0 219 884 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/8/2013 270 360 5 1 6 0 73 93 54 16.2 21.5 10.4 1012.59 1014.88 1011.61 226.20 226.20 226.20 1.1 4.5 0.0 221 824 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/8/2013 270 360 5 1 4 0 74 93 51 16.2 21.5 10.7 1015.13 1016.33 1014.07 226.20 226.20 226.20 1.1 5.0 0.0 215 881 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/8/2013 270 360 5 1 4 0 82 98 52 15.7 22.2 9.7 1012.69 1014.95 1010.63 226.20 226.20 226.20 1.1 4.2 0.0 193 761 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/8/2013 270 360 5 0 5 0 83 98 59 16.0 21.7 10.5 1010.59 1011.27 1009.89 226.20 226.20 226.20 0.8 4.0 0.0 170 800 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/8/2013 270 360 28 1 7 0 81 93 62 15.8 19.9 11.7 1010.50 1011.37 1009.41 226.32 226.40 226.20 0.8 4.6 0.0 140 814 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/8/2013 270 347 131 1 7 0 84 94 67 16.5 20.2 13.6 1007.65 1009.62 1005.53 226.42 226.60 226.40 0.7 4.0 0.0 110 847 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/8/2013 270 360 5 2 11 0 84 97 59 16.2 19.7 13.9 1004.86 1007.09 1003.24 227.54 228.60 226.60 0.7 4.6 0.0 118 837 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/9/2013 270 360 5 4 12 0 76 87 60 14.0 15.9 12.6 1006.12 1008.13 1003.10 229.07 230.00 228.60 0.5 3.8 0.0 101 742 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/9/2013 270 360 5 3 11 0 90 96 77 14.3 17.8 12.4 1000.34 1005.70 997.27 236.22 241.40 230.00 0.5 4.4 0.0 74 819 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/9/2013 270 360 5 0 5 0 91 98 74 15.4 19.6 11.2 1011.88 1015.56 1005.57 241.68 241.80 241.40 0.8 4.6 0.0 154 877 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2013 270 346 39 0 4 0 93 97 88 15.1 17.1 12.8 1015.85 1016.74 1015.29 241.86 242.20 241.80 0.4 2.6 0.0 60 406 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/9/2013 270 348 19 2 7 0 84 98 70 16.7 19.7 14.1 1013.08 1015.46 1010.26 242.20 242.20 242.20 1.0 4.8 0.0 191 847 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/9/2013 270 360 5 3 12 0 78 93 58 17.5 20.8 14.9 1008.82 1010.33 1007.80 242.20 242.20 242.20 1.0 4.2 0.0 197 606 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/9/2013 270 360 5 2 9 0 76 90 53 17.7 21.8 14.6 1012.64 1015.12 1009.38 242.20 242.20 242.20 1.0 4.1 0.0 189 659 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/9/2013 270 360 5 2 9 0 76 92 51 17.0 21.1 14.4 1012.51 1015.32 1009.15 242.20 242.20 242.20 0.7 4.0 0.0 138 700 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/9/2013 270 360 5 1 9 0 84 96 62 16.0 20.4 12.2 1003.41 1009.35 999.60 243.98 250.20 242.20 0.4 3.3 0.0 72 677 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/9/2013 270 360 5 1 8 0 83 96 66 14.2 17.5 10.1 1003.55 1004.69 1000.81 250.70 250.80 250.20 0.8 3.4 0.0 175 659 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/9/2013 270 360 5 1 4 0 86 97 67 14.4 18.1 11.8 1003.74 1004.99 1002.23 261.87 263.00 250.80 0.7 3.4 0.0 133 656 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/9/2013 270 360 5 0 4 0 92 97 79 13.5 16.5 10.2 1005.73 1007.90 1004.35 263.42 263.60 263.00 0.4 3.6 0.0 76 649 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/9/2013 270 360 0 0 3 0 86 99 61 13.7 19.2 7.8 1008.32 1009.21 1007.22 263.78 263.80 263.60 0.8 3.3 0.0 179 621 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/9/2013 270 360 5 1 5 0 89 99 69 15.0 19.6 9.7 1004.48 1008.27 1001.35 263.96 264.00 263.80 0.8 3.3 0.0 173 571 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/9/2013 225 338 5 2 8 0 93 97 82 14.2 15.7 11.2 996.75 1001.15 992.81 269.43 271.80 264.00 0.3 3.0 0.0 60 635 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/9/2013 202 360 5 2 9 0 83 95 55 12.1 15.9 8.0 987.29 992.81 984.38 273.09 273.80 271.80 0.4 3.4 0.0 95 768 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/9/2013 180 360 12 2 7 0 83 93 63 10.6 15.2 7.3 988.91 989.40 988.32 273.80 273.80 273.80 0.6 2.9 0.0 129 821 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/9/2013 180 360 5 1 5 0 86 96 65 10.0 13.7 6.4 989.41 992.74 987.38 276.01 277.40 273.80 0.4 2.9 0.0 101 700 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/9/2013 180 360 5 1 5 0 86 96 62 10.1 15.9 5.7 996.50 999.73 992.68 277.54 277.60 277.40 0.6 2.9 0.0 148 693 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/9/2013 180 360 5 0 4 0 86 97 58 11.4 16.8 7.5 1002.97 1008.54 999.36 277.60 277.60 277.60 0.6 3.1 0.0 134 715 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/9/2013 180 360 11 1 6 0 88 98 71 11.9 15.6 7.8 1012.00 1014.00 1008.54 277.85 278.00 277.60 0.4 2.4 0.0 86 490 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/9/2013 270 360 5 2 13 0 92 96 82 13.8 17.1 10.2 1009.29 1014.00 1004.69 278.16 279.00 278.00 0.3 3.2 0.0 42 438 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/9/2013 270 360 5 2 10 0 84 96 63 13.8 16.8 8.6 1006.54 1007.26 1005.94 279.72 279.80 279.00 0.6 3.3 0.0 123 689 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/9/2013 292 360 5 1 6 0 80 95 55 10.7 14.4 6.9 1006.20 1008.71 1005.06 279.80 279.80 279.80 0.5 3.2 0.0 119 698 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/9/2013 292 360 5 0 4 0 80 97 54 8.0 13.1 3.6 1007.28 1009.08 1004.45 279.80 279.80 279.80 0.5 2.5 0.0 110 545 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/9/2013 292 360 5 0 6 0 82 97 58 8.2 11.8 3.3 1006.71 1009.28 1004.05 279.87 280.20 279.80 0.5 2.5 0.0 149 610 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/9/2013 292 360 5 1 7 0 80 96 50 8.8 12.3 6.1 1008.04 1009.15 1007.36 280.47 280.60 280.20 0.5 2.4 0.0 142 552 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/9/2013 292 360 5 1 5 0 81 95 63 9.0 12.4 4.9 1009.30 1012.86 1007.19 280.60 280.60 280.60 0.6 2.6 0.0 148 534 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/9/2013 292 360 5 1 5 0 77 95 52 9.2 13.7 4.4 1013.98 1015.02 1012.82 280.60 280.60 280.60 0.6 2.4 0.0 155 499 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/9/2013 292 360 5 1 5 0 79 95 56 10.0 13.8 6.2 1013.16 1013.97 1012.11 280.60 280.60 280.60 0.5 2.5 0.0 110 585 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/10/2013 292 360 5 1 5 0 76 88 53 9.8 13.0 7.8 1014.49 1017.68 1013.16 280.60 280.60 280.60 0.5 2.4 0.0 135 661 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/10/2013 292 360 5 1 8 0 75 89 57 9.1 12.6 5.6 1020.17 1021.90 1017.68 280.60 280.60 280.60 0.3 2.4 0.0 109 687 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/10/2013 292 360 5 3 11 0 71 81 61 9.6 11.6 8.0 1021.23 1022.24 1018.59 280.60 280.60 280.60 0.3 2.2 0.0 113 628 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/10/2013 292 360 5 5 13 0 72 86 63 10.5 12.3 9.1 1013.76 1018.63 1008.98 280.76 282.40 280.60 0.3 2.1 0.0 79 485 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/10/2013 292 360 20 2 7 0 88 96 78 12.4 15.5 9.8 1007.15 1009.62 1005.94 283.39 283.60 282.40 0.3 2.0 0.0 51 552 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/10/2013 292 360 5 2 7 0 83 94 62 12.6 16.1 10.8 1012.61 1014.58 1009.55 283.60 283.60 283.60 0.5 2.3 0.0 109 573 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/10/2013 270 355 69 2 7 0 89 96 75 13.0 16.7 10.2 1015.07 1016.10 1013.73 283.60 283.60 283.60 0.3 2.2 0.0 68 496 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/10/2013 270 360 19 1 6 0 83 95 66 13.0 17.1 8.9 1013.75 1016.06 1009.08 283.60 283.60 283.60 0.3 2.1 0.0 75 557 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/10/2013 270 360 85 2 7 0 87 92 70 13.2 15.6 10.9 1001.74 1009.08 994.77 283.88 284.00 283.60 0.2 1.9 0.0 59 504 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/10/2013 270 360 5 1 6 0 88 95 75 11.4 13.4 9.4 998.71 1009.15 993.62 284.18 284.20 284.00 0.3 1.8 0.0 75 643 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/10/2013 270 360 5 2 6 0 86 92 81 12.2 13.8 10.4 1015.73 1019.88 1009.04 284.20 284.20 284.20 0.1 1.6 0.0 33 485 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/10/2013 270 360 5 3 9 0 83 91 70 10.6 13.8 7.1 1018.76 1020.45 1013.94 284.20 284.20 284.20 0.3 1.7 0.0 75 439 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/10/2013 270 360 5 2 9 0 92 97 86 10.9 12.1 9.7 1012.11 1014.00 1010.63 286.88 297.20 284.20 0.0 0.5 0.0 12 123 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/10/2013 270 355 5 1 6 0 91 98 77 10.1 12.0 8.4 1010.98 1012.38 1009.35 298.59 298.80 297.20 0.1 1.3 0.0 67 513 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/10/2013 68 360 5 1 6 0 92 97 84 10.5 13.1 8.3 1002.11 1009.35 998.18 298.80 298.80 298.80 0.1 1.3 0.0 44 390 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/10/2013 68 360 5 0 3 0 90 96 77 9.4 11.5 8.0 1002.50 1004.32 999.02 298.80 298.80 298.80 0.3 1.7 0.0 68 519 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/10/2013 68 360 5 1 6 0 93 97 88 10.0 11.7 8.8 994.98 1002.02 990.15 299.22 299.80 298.80 0.0 0.7 0.0 16 163 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/10/2013 68 360 5 2 8 0 83 95 71 6.4 10.0 1.2 1005.33 1012.76 993.93 299.80 299.80 299.80 0.3 1.5 0.0 100 454 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/10/2013 180 355 5 1 8 0 82 92 67 6.0 8.8 1.8 1008.50 1012.72 1002.73 299.86 300.20 299.80 0.1 1.1 0.0 39 209 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/10/2013 90 360 5 1 7 0 96 98 90 10.3 13.7 7.5 1000.77 1002.73 999.22 306.91 308.60 300.20 0.0 0.7 0.0 13 195 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/10/2013 90 327 27 1 4 0 97 98 96 11.5 13.4 10.7 1001.41 1004.96 998.89 313.98 316.60 308.60 0.0 0.8 0.0 15 234 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/10/2013 180 360 15 2 7 0 96 99 89 12.5 13.9 10.9 1001.02 1004.72 996.12 320.40 321.20 316.60 0.2 1.3 0.0 63 316 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/10/2013 180 349 5 2 9 0 92 97 82 14.1 16.5 12.1 993.52 996.15 991.80 321.54 321.80 321.20 0.1 0.8 0.0 25 248 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/10/2013 180 360 5 3 11 0 81 89 67 11.7 14.7 9.9 1000.96 1006.92 994.43 321.99 322.40 321.80 0.2 1.1 0.0 63 450 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/10/2013 225 351 22 2 9 0 88 97 71 9.7 12.8 6.1 1006.68 1009.99 999.46 322.49 323.60 322.40 0.2 1.2 0.0 58 403 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/10/2013 225 360 96 2 10 0 90 97 80 14.0 16.2 11.4 997.21 999.60 995.88 323.93 324.20 323.60 0.1 1.1 0.0 31 406 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/10/2013 225 360 19 2 11 0 88 93 75 13.4 16.6 10.9 988.60 995.95 983.50 325.15 327.00 324.20 0.1 1.1 0.0 35 469 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/10/2013 225 360 5 4 24 0 87 96 76 11.9 14.0 10.1 979.07 985.35 968.28 330.28 334.00 327.00 0.0 0.0 0.0 12 135 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/10/2013 225 360 5 4 12 0 85 93 73 10.1 12.0 8.2 991.54 998.18 983.94 334.25 334.40 334.00 0.1 0.9 0.0 55 439 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/10/2013 225 360 5 2 9 0 90 96 80 8.9 11.6 6.8 1003.87 1010.63 998.11 334.91 335.00 334.40 0.1 0.7 0.0 43 380 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/10/2013 270 360 5 3 8 0 89 95 78 9.1 11.2 7.1 1008.56 1011.44 1003.78 335.55 339.60 335.00 0.0 0.5 0.0 24 146 0 0 104 104 0 -178 -178 0.00 0.60 0.60 0.00 0.00 0.00 0.000 0.000 0.000 1/11/2013 292 360 5 2 9 0 93 96 85 10.2 12.2 9.0 1000.69 1003.95 998.48 340.17 340.80 339.60 0.0 0.7 0.0 29 360 0 0 104 104 0 -116 -116 0.00 0.00 0.00 0.00 0.40 0.40 0.000 0.000 0.000 2/11/2013 270 355 78 1 4 0 97 98 94 8.8 9.9 7.3 993.54 998.79 990.79 341.67 342.40 340.80 0.0 0.0 0.0 10 76 0 0 125 125 0 -55 -55 0.00 1.20 1.20 0.00 0.00 0.00 0.000 0.000 0.000 3/11/2013 270 360 5 3 14 0 91 98 77 8.8 11.1 6.4 984.97 991.06 982.86 343.71 345.20 342.40 0.0 0.6 0.0 34 290 0 0 61 61 0 -32 -32 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/11/2013 248 360 5 2 9 0 91 97 85 6.5 7.7 4.8 977.59 982.96 972.46 346.55 348.40 345.20 0.0 0.0 0.0 16 98 0 0 277 277 0 46 46 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/11/2013 292 360 5 2 10 0 90 97 77 6.9 10.4 4.6 979.51 983.13 974.66 348.79 349.00 348.40 0.0 0.7 0.0 37 455 0 0 80 80 0 36 36 0.00 3.20 3.20 0.00 0.00 0.00 0.000 0.000 0.000 6/11/2013 292 360 5 1 5 0 92 97 84 5.3 7.4 2.9 984.50 989.64 981.41 349.00 349.00 349.00 0.0 0.5 0.0 28 160 0 0 121 121 0 -35 -35 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/11/2013 292 360 5 1 8 0 94 97 89 6.2 8.9 3.9 991.37 996.15 988.56 349.53 350.60 349.00 0.0 0.6 0.0 18 246 0 0 100 100 0 -148 -148 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/11/2013 292 360 5 2 5 0 91 95 80 7.3 11.1 5.3 998.12 999.70 996.12 350.77 350.80 350.60 0.1 0.7 0.0 60 352 0 0 101 101 0 -172 -172 0.00 1.60 1.60 0.00 0.00 0.00 0.000 0.000 0.000 9/11/2013 292 360 5 3 12 0 92 97 82 7.5 9.4 5.8 990.05 997.84 985.35 355.95 359.00 350.80 0.0 0.0 0.0 9 127 0 0 102 102 0 -130 -130 0.00 0.20 0.20 0.00 0.00 0.00 0.000 0.000 0.000 10/11/2013 22 360 5 1 7 0 93 96 86 5.4 6.2 4.6 993.75 1005.94 989.24 361.27 362.80 359.00 0.0 0.0 0.0 13 84 0 0 251 251 0 -96 -96 0.00 8.20 8.20 0.00 0.00 0.00 0.000 0.000 0.000 11/11/2013 270 360 5 1 7 0 84 90 73 5.9 7.9 4.0 1015.13 1018.63 1005.91 362.80 362.80 362.80 0.1 0.7 0.0 52 332 0 0 250 250 0 -283 -283 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/11/2013 292 360 5 3 8 0 92 97 81 6.8 8.5 5.9 1011.83 1016.60 1009.48 366.19 369.40 362.80 0.0 0.0 0.0 7 58 0 0 299 299 0 -327 -327 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/11/2013 338 360 5 3 11 0 89 96 79 6.9 8.7 4.5 1013.16 1014.54 1011.14 369.40 369.40 369.40 0.0 0.5 0.0 47 334 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/11/2013 270 315 248 2 6 1 92 96 82 5.9 8.2 4.3 1010.37 1013.90 1008.30 369.40 369.40 369.40 0.0 0.0 0.0 29 159 0 0 100 100 0 -387 -387 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/11/2013 292 338 202 2 10 0 92 95 86 6.5 8.2 3.8 1016.10 1017.62 1012.42 369.40 369.40 369.40 0.0 0.0 0.0 12 64 0 0 207 207 0 -340 -340 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/11/2013 338 338 338 4 13 3 88 95 82 9.4 10.4 7.9 1012.95 1014.98 1010.36 369.40 369.40 369.40 0.0 0.0 0.0 13 106 0 0 278 278 0 -271 -271 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/11/2013 0 338 0 2 9 0 89 96 79 7.3 9.6 2.7 1013.25 1015.25 1009.99 369.40 369.40 369.40 0.0 0.0 0.0 42 225 0 0 376 376 0 -167 -167 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/11/2013 248 292 0 2 7 0 95 98 88 6.1 7.1 2.6 1003.66 1013.94 994.84 369.81 370.00 369.40 0.0 0.0 0.0 7 46 0 0 59 59 0 -463 -463 0.00 0.20 0.20 0.00 0.00 0.00 0.000 0.000 0.000 19/11/2013 0 360 5 1 9 0 95 97 92 5.8 7.2 3.8 995.25 999.09 992.78 370.33 370.80 370.00 0.0 0.0 0.0 12 105 0 0 80 80 0 -148 -148 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/11/2013 22 360 5 1 7 0 87 95 69 2.5 3.8 -0.4 996.57 999.12 993.93 370.82 371.20 370.80 0.0 0.0 0.0 18 91 0 0 100 100 0 -260 -260 0.00 0.80 0.80 0.00 0.00 0.00 0.000 0.000 0.000 21/11/2013 68 360 5 1 5 0 93 96 89 3.3 4.2 2.4 996.75 1002.26 993.45 371.58 371.60 371.20 0.0 0.0 0.0 12 98 0 0 140 140 0 -238 -238 0.00 0.40 0.40 0.00 0.20 0.20 0.000 0.000 0.000 22/11/2013 90 360 5 0 3 0 93 94 92 3.6 3.9 3.3 1006.13 1009.48 1002.23 371.67 371.80 371.60 0.0 0.0 0.0 7 37 0 0 140 140 0 -310 -310 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/11/2013 90 360 5 1 5 0 93 96 82 4.4 6.1 3.4 1009.21 1010.70 1006.04 371.80 371.80 371.80 0.0 0.0 0.0 23 207 0 0 120 120 0 -365 -365 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/11/2013 68 360 5 3 10 0 74 92 52 4.6 6.8 2.4 1008.73 1014.11 1003.21 371.80 371.80 371.80 0.0 0.0 0.0 43 225 0 0 165 165 0 -249 -249 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/11/2013 68 360 5 1 7 0 70 83 62 2.4 3.9 0.3 1017.95 1022.51 1014.00 371.80 371.80 371.80 0.0 0.0 0.0 34 218 0 0 732 732 0 -433 -433 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/11/2013 292 360 5 1 7 0 83 96 72 1.2 4.6 -2.4 1021.72 1023.89 1017.75 371.80 371.80 371.80 0.0 0.0 0.0 33 213 0 0 440 440 0 -636 -636 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/11/2013 338 360 5 4 14 0 96 97 89 7.2 8.8 3.7 1011.82 1017.85 1008.00 372.53 372.80 371.80 0.0 0.0 0.0 8 63 0 0 79 79 0 -458 -458 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/11/2013 0 360 5 5 16 0 80 89 75 7.3 8.8 5.9 1008.98 1011.41 1007.66 372.80 372.80 372.80 0.0 0.0 0.0 30 197 0 0 235 235 0 -169 -169 0.00 1.00 1.00 0.00 0.00 0.00 0.000 0.000 0.000 29/11/2013 248 360 5 2 8 0 91 96 77 4.3 6.0 2.7 1000.40 1011.30 990.01 374.72 378.60 372.80 0.0 0.0 0.0 6 58 0 0 510 510 0 -305 -305 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/11/2013 90 360 5 1 6 0 92 95 84 3.6 4.4 2.8 1003.74 1008.27 992.81 378.60 378.60 378.60 0.0 0.0 0.0 6 49 0 0 120 120 0 -209 -209 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/12/2013 0 360 5 5 16 0 83 95 72 7.1 8.7 3.5 1007.75 1019.54 1002.19 378.95 379.00 378.60 0.0 0.0 0.0 32 197 0 0 99 99 0 -357 -357 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/12/2013 292 360 5 1 5 0 91 97 75 3.3 5.8 0.8 1022.69 1025.41 1019.50 379.00 379.00 379.00 0.0 0.0 0.0 26 179 0 0 293 293 0 -451 -451 0.00 0.40 0.40 0.00 0.00 0.00 0.000 0.000 0.000 3/12/2013 292 360 5 2 7 0 90 95 88 5.3 6.7 3.3 1015.26 1021.06 1009.25 379.00 379.00 379.00 0.0 0.0 0.0 8 72 0 0 99 99 0 -505 -505 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/12/2013 338 360 5 4 11 0 91 96 83 6.1 7.6 4.7 1004.38 1009.31 1002.16 381.93 383.80 379.00 0.0 0.0 0.0 10 139 0 0 231 231 0 -259 -259 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/12/2013 292 360 5 6 29 0 83 94 58 4.5 6.0 2.5 985.23 1004.72 963.22 387.03 392.80 383.80 0.0 0.0 0.0 5 51 0 0 294 294 0 -274 -274 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/12/2013 22 360 0 8 24 0 65 89 44 3.0 4.3 0.9 980.28 995.24 970.44 392.84 393.00 392.80 0.0 0.0 0.0 22 234 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/12/2013 0 360 5 1 16 0 62 89 48 0.7 3.0 -0.5 1007.39 1010.09 995.28 393.20 393.20 393.00 0.0 0.0 0.0 0 250 0 0 622 622 0 -268 -268 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/12/2013 338 360 5 2 12 0 78 96 68 1.4 7.4 -2.9 1006.24 1010.70 996.32 396.80 404.00 393.20 0.0 0.0 0.0 0 25 0 0 683 683 0 -542 -542 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/12/2013 22 360 5 0 8 0 94 97 92 2.6 7.2 2.2 1009.65 1018.69 999.22 404.20 405.20 404.00 0.0 0.0 0.0 8 98 0 0 165 165 0 -151 -151 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/12/2013 315 360 5 1 9 0 97 98 91 6.4 8.1 4.9 1020.89 1022.34 1018.66 405.65 405.80 405.20 0.0 0.0 0.0 8 54 0 0 60 60 0 -419 -419 0.00 0.00 0.00 0.00 1.00 1.00 0.000 0.000 0.000 11/12/2013 315 360 5 2 7 0 94 95 90 5.3 6.5 5.0 1020.38 1022.24 1019.81 405.80 405.80 405.80 0.0 0.0 0.0 0 130 0 0 185 185 0 -443 -443 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/12/2013 292 360 5 2 7 0 94 96 89 5.3 6.2 0.3 1020.38 1019.91 1010.16 405.80 405.80 405.80 0.0 0.0 0.0 0 160 0 0 101 101 0 -389 -389 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/12/2013 180 360 5 2 7 0 97 98 91 5.3 5.9 3.7 1011.88 1012.72 1010.26 406.55 408.20 405.80 0.0 0.0 0.0 9 81 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/12/2013 248 360 5 1 6 0 97 98 94 4.4 5.7 3.0 1010.99 1012.69 1009.52 410.90 411.20 408.20 0.0 0.0 0.0 17 160 0 0 40 40 0 -339 -339 0.00 0.00 0.00 0.00 0.80 0.80 0.000 0.000 0.000 16/12/2013 292 292 248 3 10 2 92 96 88 7.2 9.2 5.6 1009.21 1013.19 1007.42 413.33 414.00 412.40 0.0 0.0 0.0 5 35 0 0 253 253 0 -304 -304 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/12/2013 338 360 5 2 7 0 95 97 91 5.4 8.7 1.7 1011.86 1015.83 1008.88 415.20 416.20 414.00 0.0 0.0 0.0 9 146 0 0 125 125 0 -183 -183 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/12/2013 202 360 5 2 8 0 97 98 95 4.1 5.5 0.6 1009.83 1015.59 1002.94 416.33 416.40 416.20 0.0 0.0 0.0 4 42 0 0 78 78 0 -513 -513 0.00 0.00 0.00 0.00 0.20 0.20 0.000 0.000 0.000 19/12/2013 248 360 5 3 10 0 95 97 92 5.5 6.5 4.5 996.57 1002.94 992.47 417.07 418.60 416.40 0.0 0.0 0.0 3 58 0 0 80 80 0 -254 -254 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/12/2013 292 360 5 2 9 0 95 97 92 3.6 5.1 1.8 1006.22 1009.55 1000.64 418.78 419.00 418.60 0.0 0.0 0.0 6 72 0 0 100 100 0 -251 -251 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/12/2013 292 360 5 3 10 0 93 95 90 5.9 6.9 4.7 1006.07 1009.82 1000.91 420.55 421.80 419.00 0.0 0.0 0.0 2 21 0 0 163 163 0 -335 -335 0.00 0.40 0.40 0.00 0.00 0.00 0.000 0.000 0.000 22/12/2013 292 360 5 4 11 0 89 93 83 6.6 7.8 4.8 996.89 1000.95 993.45 422.44 424.20 421.80 0.0 0.0 0.0 17 176 0 0 164 164 0 -197 -197 0.00 2.80 2.80 0.00 0.40 0.40 0.000 0.000 0.000 23/12/2013 292 360 5 3 10 0 86 91 80 4.6 6.1 3.6 996.81 1000.34 990.08 424.20 424.80 424.20 0.0 0.0 0.0 19 146 0 0 294 294 0 -165 -165 0.00 2.40 2.40 0.00 0.00 0.00 0.000 0.000 0.000 24/12/2013 248 355 5 4 12 0 81 94 72 9.0 10.7 5.9 982.22 990.11 979.28 429.02 429.40 424.80 0.0 0.0 0.0 6 63 0 0 186 186 0 -84 -84 0.00 0.60 0.60 0.00 0.60 0.60 0.000 0.000 0.000 25/12/2013 248 360 5 2 10 0 87 94 76 7.3 10.1 4.6 980.91 986.70 977.22 430.33 430.60 429.40 0.0 0.0 0.0 8 84 0 0 553 553 0 171 171 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/12/2013 180 335 76 0 4 0 94 97 89 3.5 4.9 2.0 990.24 991.83 986.54 430.72 433.20 430.60 0.0 0.0 0.0 13 121 0 0 184 184 0 -100 -100 0.00 1.20 1.20 0.00 0.00 0.00 0.000 0.000 0.000 27/12/2013 248 360 9 3 13 0 93 97 81 4.8 6.5 3.7 987.75 990.82 985.22 435.07 439.00 433.20 0.0 0.0 0.0 9 211 0 0 100 100 0 -164 -164 0.00 0.00 0.00 0.00 1.20 1.20 0.000 0.000 0.000 28/12/2013 248 360 5 2 9 0 92 95 87 6.0 7.0 3.7 988.54 994.20 985.83 439.32 439.40 439.00 0.0 0.0 0.0 7 79 0 0 144 144 0 -25 -25 0.00 5.80 5.80 0.00 0.00 0.00 0.000 0.000 0.000 29/12/2013 292 360 5 2 8 0 94 97 89 4.3 5.4 2.8 998.29 1004.99 993.89 439.52 439.80 439.40 0.0 0.0 0.0 15 160 0 0 120 120 0 -215 -215 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/12/2013 248 360 5 3 10 0 91 95 86 4.5 5.2 3.3 1009.96 1012.18 1004.99 439.80 439.80 439.80 0.0 0.0 0.0 25 192 0 0 121 121 0 -273 -273 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/12/2013 248 360 9 3 8 0 89 94 82 4.3 5.8 3.3 1007.99 1009.52 1005.26 440.07 440.20 439.80 0.0 0.0 0.0 23 158 0 0 291 291 0 -369 -369 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/1/2014 225 360 5 3 12 0 92 95 87 3.6 4.4 2.9 1002.03 1005.33 999.36 0.03 0.20 0.00 0.0 0.0 0.0 11 156 0 0 162 162 0 -318 -318 0.00 0.40 0.40 0.00 0.00 0.00 0.000 0.000 0.000 2/1/2014 202 360 5 4 12 0 94 97 91 4.3 5.1 3.3 994.79 999.36 993.12 1.38 4.40 0.20 0.0 0.0 0.0 5 56 0 0 120 120 0 -254 -254 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/1/2014 248 360 5 2 10 0 95 98 91 5.7 6.8 5.1 994.41 997.50 990.92 4.56 5.00 4.40 0.0 0.0 0.0 14 123 0 0 60 60 0 -159 -159 0.00 4.20 4.20 0.00 0.20 0.20 0.000 0.000 0.000 4/1/2014 292 360 5 2 9 0 91 96 85 5.7 7.2 4.0 994.36 997.54 990.32 6.27 6.40 5.00 0.0 0.0 0.0 16 213 0 0 101 101 0 -95 -95 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/1/2014 180 360 5 2 7 0 93 96 87 4.8 5.7 2.7 993.44 998.68 990.69 6.63 7.00 6.40 0.0 0.0 0.0 4 70 0 0 120 120 0 -201 -201 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/1/2014 248 360 5 2 11 0 95 97 89 4.5 7.2 2.1 995.82 999.12 993.28 8.35 10.20 7.00 0.0 0.0 0.0 6 114 0 0 99 99 0 -297 -297 0.00 0.60 0.60 0.00 0.00 0.00 0.000 0.000 0.000 7/1/2014 292 360 5 3 11 0 91 97 84 8.3 9.3 6.1 995.99 998.18 992.47 11.34 11.60 10.20 0.0 0.0 0.0 11 114 0 0 60 60 0 -115 -115 0.00 3.20 3.20 0.00 0.00 0.00 0.000 0.000 0.000 8/1/2014 270 360 5 3 11 0 90 94 84 7.8 8.6 7.0 998.93 1000.51 997.50 11.84 12.40 11.60 0.0 0.0 0.0 10 79 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/1/2014 292 360 5 3 17 0 93 98 84 6.6 8.7 4.2 990.54 1000.74 974.96 16.40 23.60 12.40 0.0 0.0 0.0 2 16 0 0 166 166 0 -153 -153 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/1/2014 338 360 5 4 17 0 92 95 89 5.7 6.4 4.1 991.14 997.91 978.67 25.52 26.00 23.60 0.0 0.0 0.0 14 81 0 0 100 100 0 -32 -32 0.00 11.20 11.20 0.00 1.40 1.40 0.000 1.000 1.000 11/1/2014 315 360 5 3 12 0 92 95 88 5.4 6.4 4.1 995.94 998.35 992.64 28.64 32.20 26.00 0.0 0.0 0.0 5 63 0 0 164 164 0 -180 -180 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/1/2014 0 360 5 4 15 0 78 90 63 2.8 5.4 -2.6 1002.97 1008.61 995.78 32.20 32.20 32.20 0.0 0.0 0.0 28 274 0 0 205 205 0 -200 -200 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/1/2014 180 360 13 3 11 0 84 97 67 -2.2 1.8 -4.8 1004.64 1009.35 1000.37 32.20 32.40 32.20 0.0 0.0 0.0 8 46 0 0 621 621 0 -607 -607 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/1/2014 180 300 88 1 6 0 98 98 96 2.7 3.9 1.7 1001.82 1003.75 1000.27 32.40 32.40 32.40 0.0 0.0 0.0 5 46 0 0 78 78 0 -357 -357 0.00 0.20 0.20 0.00 0.20 0.20 0.000 0.000 0.000 15/1/2014 158 360 15 2 11 0 88 97 77 2.1 2.6 1.6 1003.47 1003.81 1002.70 32.51 32.60 32.40 0.0 0.0 0.0 6 60 0 0 58 58 0 -364 -364 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/1/2014 180 360 23 5 14 0 88 94 77 1.2 2.2 0.3 1000.35 1002.90 997.60 32.69 32.80 32.60 0.0 0.0 0.0 9 67 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/1/2014 180 338 34 4 15 0 94 97 89 0.7 1.4 0.2 997.24 999.90 995.78 33.75 34.60 32.80 0.0 0.0 0.0 5 40 0 0 200 200 0 -341 -341 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/1/2014 180 360 31 4 13 0 91 95 89 1.0 1.4 0.4 1003.33 1006.72 999.90 34.89 35.60 34.60 0.0 0.0 0.0 4 37 0 0 97 97 0 -395 -395 0.00 1.80 1.80 0.00 0.00 0.00 0.000 0.000 0.000 19/1/2014 158 360 5 5 15 0 87 91 82 0.7 1.3 0.3 1007.59 1008.57 1006.45 35.60 35.60 35.60 0.0 0.0 0.0 4 63 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/1/2014 158 360 9 5 15 0 87 89 82 0.4 0.9 0.0 1006.55 1007.66 1005.80 35.60 35.60 35.60 0.0 0.0 0.0 7 47 0 0 373 373 0 -450 -450 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/1/2014 135 360 9 3 10 0 87 90 80 -0.4 0.2 -1.2 1008.87 1011.17 1007.15 35.60 35.60 35.60 0.0 0.0 0.0 4 28 0 0 219 219 0 -484 -484 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/1/2014 158 360 19 3 10 0 79 83 75 -1.6 -0.7 -2.4 1013.12 1015.12 1011.03 35.60 35.60 35.60 0.0 0.0 0.0 10 63 0 0 390 390 0 -569 -569 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/1/2014 180 360 5 4 14 0 78 88 73 -1.5 -0.2 -2.7 1013.89 1015.05 1012.65 35.60 35.60 35.60 0.0 0.0 0.0 11 58 0 0 433 433 0 -637 -637 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/1/2014 180 360 39 4 13 0 76 82 72 -2.4 -1.3 -3.6 1017.07 1020.01 1013.13 35.60 35.60 35.60 0.0 0.0 0.0 16 95 0 0 547 547 0 -663 -663 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/1/2014 180 360 18 5 15 0 79 83 76 -4.4 -3.4 -5.7 1017.09 1020.55 1010.33 35.60 35.60 35.60 0.0 0.0 0.0 14 81 0 0 449 449 0 -762 -762 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/1/2014 180 360 9 4 15 0 83 87 79 -4.8 -2.8 -7.2 1005.64 1010.43 995.85 35.60 35.60 35.60 0.0 0.0 0.0 9 76 0 0 354 354 0 -743 -743 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/1/2014 180 360 5 5 14 0 89 96 84 -3.4 -1.9 -6.0 992.49 995.82 990.32 35.60 35.60 35.60 0.0 0.0 0.0 8 67 0 0 311 311 0 -594 -594 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/1/2014 180 360 19 3 11 0 91 96 83 -1.3 0.0 -2.4 1000.25 1003.95 995.44 35.60 35.60 35.60 0.0 0.0 0.0 9 51 0 0 76 76 0 -441 -441 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/1/2014 180 337 20 4 13 0 90 93 84 -2.4 1.4 -3.5 1005.30 1007.02 1002.67 35.60 35.60 35.60 0.0 0.0 0.0 8 91 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/2/2014 202 340 32 2 5 0 93 95 91 0.8 1.4 0.6 1002.25 1003.10 1001.32 35.60 35.60 35.60 0.0 0.0 0.0 0 0 0 0 158 158 0 -405 -405 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/2/2014 180 304 12 2 9 0 95 98 93 0.5 1.6 -0.9 996.02 1001.59 991.29 35.60 35.60 35.60 0.0 0.0 0.0 39 200 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/2/2014 248 360 9 2 7 0 92 97 85 3.2 6.3 0.6 991.86 993.22 990.59 35.83 36.00 35.60 0.0 0.0 0.0 25 190 0 0 117 117 0 -291 -291 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/2/2014 225 360 5 3 12 0 95 97 91 3.4 6.2 2.1 982.40 992.07 976.58 38.61 42.60 36.00 0.0 0.0 0.0 5 77 0 0 182 182 0 -192 -192 0.00 0.40 0.40 0.00 0.00 0.00 0.000 0.000 0.000 8/2/2014 292 360 5 3 10 0 92 96 85 4.0 4.9 3.4 983.84 986.43 980.53 42.84 44.80 42.60 0.0 0.5 0.0 32 483 0 0 163 163 0 -40 -40 0.00 6.60 6.60 0.00 0.00 0.00 0.000 0.000 0.000 9/2/2014 248 360 5 3 12 0 91 97 79 4.5 6.2 3.6 981.11 983.84 978.54 47.74 49.00 44.80 0.0 0.5 0.0 39 357 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/2/2014 248 292 180 2 10 1 89 94 78 4.0 6.7 2.2 989.75 993.45 984.14 49.54 49.60 49.00 0.0 0.5 0.0 58 305 0 0 205 205 0 -83 -83 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/2/2014 158 315 135 2 6 0 92 96 81 2.1 3.1 0.9 989.28 993.32 986.47 50.37 51.20 49.60 0.0 0.0 0.0 10 55 0 0 160 160 0 -250 -250 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/2/2014 292 292 202 2 9 0 92 97 84 3.0 5.1 1.0 992.91 994.80 989.98 51.48 51.60 51.20 0.0 0.1 0.0 39 287 0 0 78 78 0 -273 -273 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/2/2014 248 270 180 3 10 0 89 96 78 3.7 6.6 1.5 985.71 990.42 983.87 53.07 53.60 51.60 0.0 0.1 0.0 43 283 0 0 181 181 0 -202 -202 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/2/2014 248 360 9 1 7 0 91 96 81 3.5 6.8 0.6 993.09 997.13 986.91 53.91 54.40 54.20 0.0 0.5 0.0 69 346 0 0 118 118 0 -197 -197 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/2/2014 248 360 5 3 14 0 83 94 69 6.0 9.6 2.7 986.14 994.80 983.43 56.73 58.00 54.40 0.0 0.6 0.0 37 513 0 0 119 119 0 -259 -259 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/2/2014 292 360 5 4 14 0 83 91 69 5.9 8.4 3.6 986.52 993.25 982.45 59.30 61.20 58.00 0.0 0.6 0.0 45 380 0 0 733 733 0 69 69 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/2/2014 315 360 5 4 13 0 84 90 71 4.2 7.2 1.8 999.05 1005.53 993.25 61.20 61.20 61.20 0.1 0.7 0.0 86 466 0 0 225 225 0 -205 -205 0.00 3.20 3.20 0.00 0.00 0.00 0.000 0.000 0.000 18/2/2014 292 360 5 1 7 0 91 98 79 4.3 8.2 1.2 1003.89 1006.04 999.97 61.45 61.60 61.20 0.0 0.6 0.0 39 357 0 0 222 222 0 -397 -397 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/2/2014 315 360 5 1 4 0 97 98 90 4.8 5.7 3.8 998.38 1000.03 997.30 62.47 62.80 61.60 0.0 0.0 0.0 15 128 0 0 206 206 0 -213 -213 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/2/2014 315 360 5 2 6 0 95 98 88 5.3 7.1 4.2 998.61 1000.14 994.53 63.12 63.40 62.80 0.0 0.8 0.0 39 466 0 0 40 40 0 -207 -207 0.00 1.20 1.20 0.00 0.00 0.00 0.000 0.000 0.000 21/2/2014 292 360 5 2 6 0 93 98 80 5.9 8.8 2.9 992.46 995.82 990.75 68.00 73.20 63.40 0.0 0.8 0.0 37 550 0 0 164 164 0 -147 -147 0.00 0.60 0.60 0.00 0.20 0.20 0.000 0.000 0.000 22/2/2014 292 360 5 3 10 0 92 96 86 4.4 5.8 2.6 999.23 1005.10 995.71 73.20 73.40 73.20 0.0 0.6 0.0 24 190 0 0 99 99 0 -244 -244 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/2/2014 270 360 5 3 12 0 82 92 67 6.5 9.9 4.3 1008.38 1009.92 1004.99 73.40 73.40 73.40 0.2 1.1 0.0 95 464 0 0 164 164 0 -261 -261 0.00 0.00 0.00 0.00 0.20 0.20 0.000 0.000 0.000 24/2/2014 225 360 5 2 9 0 85 93 79 5.0 6.0 3.2 1008.96 1010.60 1006.85 73.40 73.40 73.40 0.2 0.9 0.0 95 424 0 0 461 461 0 -288 -288 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/2/2014 180 360 5 3 9 0 90 94 83 4.1 6.2 2.6 1005.62 1007.46 1004.49 73.40 73.40 73.40 0.1 0.9 0.0 92 404 0 0 316 316 0 -320 -320 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/2/2014 180 346 5 2 7 0 93 95 86 4.0 6.2 2.9 1007.27 1010.16 1004.79 73.40 73.60 73.40 0.1 0.7 0.0 71 410 0 0 161 161 0 -324 -324 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/2/2014 180 335 5 1 4 0 97 98 95 3.5 4.5 2.1 1007.31 1010.22 1002.19 73.97 74.20 73.60 0.0 0.0 0.0 28 135 0 0 99 99 0 -401 -401 0.00 0.00 0.00 0.00 0.20 0.20 0.000 0.000 0.000 28/2/2014 180 360 5 2 7 0 96 98 93 4.3 5.7 2.9 998.72 1002.23 997.00 74.80 77.00 74.20 0.1 0.9 0.0 40 466 0 0 39 39 0 -293 -293 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/3/2014 180 360 92 1 6 0 97 98 95 3.2 4.7 1.7 997.07 997.94 996.25 77.17 77.20 77.00 0.0 0.5 0.0 23 178 0 0 59 59 0 -269 -269 0.00 2.80 2.80 0.00 0.80 0.80 0.000 0.000 0.000 2/3/2014 180 360 30 2 9 0 97 98 97 2.8 3.9 1.9 994.84 997.44 993.69 77.29 77.40 77.20 0.0 0.0 0.0 12 77 0 0 39 39 0 -284 -284 0.00 0.20 0.20 0.00 0.00 0.00 0.000 0.000 0.000 3/3/2014 180 360 26 3 11 0 95 98 89 3.1 4.3 1.2 992.52 993.96 991.13 77.40 77.40 77.40 0.0 0.9 0.0 34 503 0 0 39 39 0 -240 -240 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/3/2014 180 360 11 2 7 0 91 94 84 4.2 6.3 2.7 997.66 1002.90 993.32 77.40 77.40 77.40 0.1 0.9 0.0 56 343 0 0 140 140 0 -218 -218 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/3/2014 158 360 5 1 7 0 88 96 76 3.9 5.9 2.2 1009.23 1016.67 1002.90 77.40 77.40 77.40 0.0 0.9 0.0 40 413 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/3/2014 270 360 5 1 6 0 91 97 77 4.3 8.9 1.9 1018.65 1019.71 1016.67 77.51 77.60 77.40 0.2 1.3 0.0 91 550 0 0 246 246 0 -475 -475 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/3/2014 248 360 5 2 12 0 89 96 78 5.8 8.8 3.4 1014.01 1018.26 1010.43 77.66 78.40 77.60 0.1 1.1 0.0 61 492 0 0 80 80 0 -440 -440 0.00 0.20 0.20 0.00 0.00 0.00 0.000 0.000 0.000 8/3/2014 338 360 5 3 12 0 74 88 54 6.1 9.6 3.5 1021.38 1024.67 1013.73 78.40 78.40 78.40 0.3 1.6 0.0 138 645 0 0 366 366 0 -320 -320 0.00 0.80 0.80 0.00 0.00 0.00 0.000 0.000 0.000 9/3/2014 202 355 49 1 7 0 86 94 70 5.5 9.3 3.4 1019.22 1021.50 1017.08 78.40 78.40 78.40 0.4 1.9 0.0 132 534 0 0 338 338 0 -467 -467 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/3/2014 45 360 5 1 7 0 87 97 51 6.4 16.1 2.4 1017.08 1022.37 1014.54 78.50 78.60 78.40 0.3 1.5 0.0 134 512 0 0 120 120 0 -441 -441 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/3/2014 22 360 5 1 4 0 81 98 44 4.1 10.8 -0.6 1026.56 1028.65 1022.27 78.73 78.80 78.60 0.4 1.9 0.0 151 543 0 0 59 59 0 -555 -555 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/3/2014 338 360 5 1 5 0 62 93 30 6.1 11.8 -0.4 1025.77 1028.14 1021.73 78.80 78.80 78.80 0.4 2.0 0.0 153 543 0 0 220 220 0 -668 -668 0.00 0.20 0.20 0.00 0.00 0.00 0.000 0.000 0.000 13/3/2014 338 360 5 2 8 0 64 91 27 6.5 12.6 0.2 1017.74 1021.77 1014.14 78.80 78.80 78.80 0.4 1.9 0.0 165 568 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/3/2014 0 360 5 3 16 0 81 94 61 6.4 9.2 3.1 1008.97 1015.39 989.57 78.97 81.60 78.80 0.3 1.6 0.0 112 564 0 0 297 297 0 -336 -336 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/3/2014 0 360 5 6 25 0 74 88 56 6.5 8.3 5.6 991.16 996.79 982.89 81.79 81.80 81.60 0.3 1.4 0.0 138 585 0 0 253 253 0 -60 -60 0.00 0.00 0.00 0.00 1.00 1.00 0.000 0.000 0.000 16/3/2014 0 360 5 4 16 0 91 96 82 6.4 7.9 5.2 989.88 992.78 986.20 85.31 88.40 81.80 0.1 1.5 0.0 46 366 0 0 273 273 0 -107 -107 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/3/2014 338 360 0 6 18 1 78 91 59 7.8 9.1 6.2 995.39 999.87 990.72 88.43 88.80 88.40 0.4 2.4 0.0 113 565 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/3/2014 315 360 5 3 12 1 89 95 74 7.5 10.6 6.1 996.44 999.66 994.80 89.27 89.00 88.80 0.3 2.1 0.0 71 560 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/3/2014 315 360 0 4 16 0 90 94 85 7.5 9.2 6.0 997.20 999.49 994.94 90.63 91.80 90.20 0.1 1.5 0.0 46 364 0 0 165 165 0 -110 -110 0.00 0.00 0.00 0.00 0.20 0.20 0.000 0.000 0.000 20/3/2014 292 360 5 4 11 0 72 90 47 11.3 16.6 7.5 998.82 1001.69 990.42 91.80 91.80 91.80 0.5 2.1 0.0 165 601 0 0 255 255 0 -122 -122 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/3/2014 315 360 5 3 13 0 75 89 51 8.8 14.5 4.4 992.53 996.79 989.17 91.98 92.40 91.80 0.2 1.7 0.0 62 413 0 0 1213 1213 0 180 180 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/3/2014 248 360 5 2 8 0 90 95 79 5.1 7.5 2.4 993.91 997.13 990.38 92.43 92.60 92.40 0.3 1.7 0.0 148 728 0 0 270 270 0 -210 -210 0.00 0.60 0.60 0.00 0.00 0.00 0.000 0.000 0.000 23/3/2014 292 360 5 2 8 0 84 95 65 6.1 9.9 3.3 993.73 998.28 990.48 93.01 94.80 92.60 0.2 1.8 0.0 84 846 0 0 143 143 0 -110 -110 0.00 0.20 0.20 0.00 0.00 0.00 0.000 0.000 0.000 24/3/2014 0 360 5 1 5 0 88 98 69 4.1 8.6 -0.7 1001.82 1004.39 998.21 94.97 95.00 94.80 0.3 1.7 0.0 126 831 0 0 140 140 0 -268 -268 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/3/2014 90 360 5 2 12 0 86 97 57 3.7 7.8 0.1 1002.93 1004.49 997.91 95.93 100.00 95.00 0.2 1.3 0.0 97 504 0 0 78 78 0 -403 -403 0.00 0.20 0.20 0.00 0.00 0.00 0.000 0.000 0.000 26/3/2014 180 360 11 3 12 0 87 95 77 3.9 5.7 0.3 1009.15 1017.31 997.47 100.83 101.00 100.00 0.0 0.7 0.0 43 204 0 0 161 161 0 -279 -279 0.00 5.00 5.00 0.00 0.00 0.00 0.000 0.000 0.000 27/3/2014 90 360 5 1 5 0 91 96 86 3.3 5.7 -0.8 1015.14 1017.41 1013.06 101.00 101.00 101.00 0.1 1.0 0.0 58 352 0 0 137 137 0 -564 -564 0.00 1.00 1.00 0.00 0.00 0.00 0.000 0.000 0.000 28/3/2014 180 299 9 1 6 0 75 97 46 8.1 13.8 4.6 1017.87 1020.04 1016.10 101.00 101.00 101.00 0.4 1.7 0.0 161 561 0 0 80 80 0 -399 -399 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/3/2014 180 360 74 1 5 0 67 81 52 7.5 13.7 2.8 1018.02 1020.04 1015.56 101.00 101.00 101.00 0.5 2.3 0.0 194 638 0 0 773 773 0 -415 -415 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/3/2014 202 360 36 1 4 0 65 89 32 7.0 12.5 2.1 1011.74 1015.59 1008.44 101.00 101.00 101.00 0.5 2.1 0.0 196 642 0 0 507 507 0 -381 -381 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/3/2014 22 360 0 2 6 0 83 92 53 5.5 12.8 1.1 1006.58 1008.67 1005.23 101.00 101.00 101.00 0.5 2.1 0.0 186 635 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/4/2014 180 360 68 1 6 0 77 90 56 4.9 8.6 2.4 1008.71 1009.99 1007.26 101.00 101.00 101.00 0.5 2.4 0.0 200 751 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/4/2014 180 202 135 3 10 0 74 87 50 4.5 8.6 2.6 1005.57 1008.98 1001.52 101.20 101.80 101.00 0.3 2.1 0.0 112 618 0 0 355 355 0 -411 -411 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/4/2014 135 338 22 2 7 0 75 92 47 5.7 11.2 2.4 1001.66 1005.20 999.76 101.80 101.80 101.80 0.5 2.3 0.0 196 658 0 0 267 267 0 -322 -322 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/4/2014 180 360 5 3 9 0 72 87 50 4.4 7.3 2.1 1008.92 1010.19 1005.70 101.80 101.80 101.80 0.5 2.2 0.0 168 714 0 0 605 605 0 -310 -310 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/4/2014 202 360 9 2 8 0 87 96 79 4.5 6.6 2.2 1008.14 1010.19 1006.75 101.99 102.40 101.80 0.1 0.9 0.0 58 232 0 0 309 309 0 -438 -438 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/4/2014 180 360 5 1 5 0 94 98 87 8.2 11.2 5.8 1005.73 1007.49 1003.91 102.43 102.80 102.40 0.3 2.3 0.0 98 657 0 0 81 81 0 -249 -249 0.00 0.60 0.60 0.00 0.00 0.00 0.000 0.000 0.000 7/4/2014 315 360 5 2 10 0 93 97 81 12.1 15.6 10.1 1002.74 1003.98 1001.25 104.17 104.40 102.80 0.3 2.8 0.0 86 768 0 0 63 63 0 -38 -38 0.00 0.00 0.00 0.00 0.20 0.20 0.000 0.000 0.000 8/4/2014 180 360 5 3 13 0 93 98 83 9.2 14.6 6.9 996.06 1001.32 992.91 106.00 107.80 104.40 0.2 2.8 0.0 67 464 0 0 105 105 0 -49 -49 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/4/2014 0 360 5 5 15 0 87 94 81 6.5 7.9 4.7 1000.85 1007.46 997.40 110.12 111.00 107.80 0.2 1.8 0.0 73 480 0 0 254 254 0 -124 -124 0.00 0.00 0.00 0.00 0.40 0.40 0.000 0.000 0.000 10/4/2014 0 338 22 1 7 0 85 91 76 6.2 7.9 4.7 1010.79 1012.32 1007.46 113.20 113.20 113.20 0.4 2.9 0.0 106 705 0 0 206 206 0 -312 -312 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/4/2014 248 338 0 1 6 0 91 97 81 7.1 9.7 4.7 1008.93 1010.93 1008.20 113.20 113.20 111.20 0.2 1.1 0.0 59 249 0 0 344 344 0 -279 -279 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/4/2014 292 360 5 2 9 0 79 97 53 7.7 12.6 2.3 1006.37 1009.38 1001.45 113.31 115.00 113.00 0.6 3.3 0.0 159 891 0 0 80 80 0 -340 -340 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/4/2014 315 360 5 4 16 0 82 94 65 8.3 10.8 6.6 998.97 1001.48 996.49 115.52 116.00 115.00 0.5 3.3 0.0 171 1053 0 0 144 144 0 -178 -178 0.00 0.00 0.00 0.00 0.80 0.80 0.000 0.000 0.000 14/4/2014 0 360 5 2 12 0 87 96 69 6.8 8.2 5.4 993.80 1000.44 989.71 120.44 122.60 116.00 0.3 1.7 0.0 90 490 0 0 347 347 0 -89 -89 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/4/2014 45 360 5 3 11 0 73 87 59 7.0 9.2 4.3 1009.24 1018.19 1000.37 122.60 122.60 122.60 0.7 2.9 0.0 231 911 0 0 465 465 0 -152 -152 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/4/2014 0 360 5 1 6 0 65 97 36 7.7 12.3 2.1 1020.25 1021.90 1018.15 122.60 122.60 122.60 0.8 3.4 0.0 248 860 0 0 384 384 0 -440 -440 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/4/2014 292 360 5 3 13 0 67 93 47 9.1 14.4 4.1 1008.03 1018.29 996.19 123.14 127.40 122.60 0.6 2.9 0.0 143 840 0 0 957 957 0 -354 -354 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/4/2014 68 360 5 1 6 0 85 97 69 7.1 10.6 2.3 1000.76 1011.64 995.04 128.16 128.40 127.40 0.4 2.4 0.0 157 969 0 0 144 144 0 -119 -119 0.00 0.00 0.00 0.00 0.60 0.60 0.000 0.000 0.000 19/4/2014 90 360 5 1 6 0 77 97 50 10.0 17.7 2.6 1014.67 1016.43 1011.64 128.40 128.40 128.40 0.8 3.1 0.0 243 721 0 0 209 209 0 -280 -280 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/4/2014 158 360 49 1 7 0 62 85 46 13.4 19.5 5.8 1011.08 1014.24 1008.67 128.40 128.40 128.40 0.8 3.0 0.0 241 710 0 0 422 422 0 -231 -231 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/4/2014 135 351 20 2 7 0 67 83 60 13.1 17.2 9.8 1005.79 1008.77 1004.25 128.44 128.80 128.40 0.4 2.2 0.0 111 643 0 0 1037 1037 0 -30 -30 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/4/2014 135 302 24 2 6 0 70 84 58 13.9 18.3 10.4 1007.06 1010.66 1004.89 128.80 128.80 128.80 0.8 3.3 0.0 231 809 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/4/2014 180 202 135 2 8 0 60 75 36 11.7 15.7 8.3 1014.56 1018.59 1010.73 128.80 128.80 128.80 0.6 2.8 0.0 175 722 0 0 811 811 0 -89 -89 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/4/2014 135 180 112 1 6 0 62 83 39 8.7 12.6 5.4 1017.00 1018.90 1015.19 129.15 129.80 128.80 0.3 1.9 0.0 83 457 0 0 1805 1805 0 -290 -290 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/4/2014 180 279 76 1 7 0 58 79 47 10.8 17.3 6.1 1012.55 1015.29 1010.56 129.91 129.80 129.80 0.5 3.3 0.0 151 851 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/4/2014 180 323 53 1 6 0 55 71 46 12.4 19.2 5.2 1007.58 1011.07 1005.16 129.80 129.80 129.80 0.9 3.5 0.0 253 933 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/4/2014 180 360 46 1 5 0 48 61 37 13.7 20.2 7.9 1004.51 1006.11 1003.61 129.80 129.80 129.80 0.9 3.3 0.0 269 751 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/4/2014 180 360 5 0 3 0 47 78 19 12.6 19.8 6.0 1005.68 1006.45 1004.86 129.80 129.80 129.80 1.0 3.5 0.0 281 780 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/4/2014 22 360 5 1 6 0 61 89 32 13.3 19.6 4.4 1003.49 1005.70 1001.82 129.80 129.80 129.80 1.0 3.7 0.0 273 828 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/4/2014 0 360 5 1 6 0 80 96 58 11.7 17.1 5.9 1000.39 1002.16 997.94 129.80 129.80 129.80 0.9 3.7 0.0 235 889 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/5/2014 68 360 5 2 8 0 69 92 46 8.3 10.9 5.8 1003.53 1009.28 998.21 129.80 129.80 129.80 0.9 3.5 0.0 273 798 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/5/2014 0 360 5 1 5 0 68 86 43 8.0 12.2 3.3 1012.82 1015.49 1009.25 129.80 129.80 129.80 0.7 3.3 0.0 217 1005 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/5/2014 0 360 5 2 9 0 67 92 41 8.4 13.3 2.8 1012.96 1015.46 1010.06 129.80 129.80 129.80 0.8 3.4 0.0 247 962 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/5/2014 0 360 5 1 7 0 67 95 36 8.2 12.1 3.2 1010.13 1011.03 1009.01 129.80 129.80 129.80 0.7 3.7 0.0 187 1114 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/5/2014 0 360 5 1 5 0 74 89 51 8.0 12.6 2.6 1009.73 1011.14 1008.44 129.80 129.80 129.80 0.9 4.2 0.0 211 1060 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/5/2014 0 360 5 3 9 0 79 89 66 10.0 12.1 8.2 1004.08 1008.61 997.23 129.96 130.00 129.80 0.5 2.1 0.0 120 454 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/5/2014 0 360 5 1 6 0 91 97 82 10.1 13.3 8.3 995.69 998.08 993.99 134.66 138.60 130.00 0.3 2.3 0.0 103 749 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/5/2014 0 360 5 1 9 0 89 97 64 10.7 14.6 8.4 997.33 998.08 996.15 141.36 146.00 138.60 0.6 3.7 0.0 180 1014 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/5/2014 0 360 5 1 7 0 93 97 74 10.3 13.2 8.6 995.32 996.22 994.40 148.31 153.60 146.00 0.4 3.9 0.0 113 1111 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/5/2014 0 360 5 1 6 0 87 97 72 11.2 14.1 8.8 995.71 997.84 990.89 154.98 156.40 153.60 0.5 3.5 0.0 138 888 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/5/2014 292 360 5 2 9 0 90 97 76 11.2 13.4 9.8 986.65 990.92 985.02 159.73 162.60 156.40 0.4 4.4 0.0 100 1144 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/5/2014 292 360 5 1 6 0 93 96 83 10.2 12.7 8.7 990.97 994.33 988.56 170.21 181.20 162.60 0.6 4.0 0.0 160 1222 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/5/2014 338 360 5 3 9 0 90 96 74 10.1 13.0 8.8 998.16 1003.24 994.33 184.38 184.80 181.20 0.4 3.6 0.0 90 1021 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/5/2014 338 360 5 1 6 0 89 95 78 10.2 13.7 7.3 1009.84 1017.85 1003.21 186.63 188.80 184.80 0.4 4.1 0.0 133 916 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/5/2014 338 360 5 1 4 0 78 97 42 11.7 18.3 6.3 1022.94 1025.01 1017.78 188.80 188.80 188.80 1.2 4.5 0.0 304 828 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/5/2014 0 360 5 1 6 0 83 95 66 11.9 15.8 7.6 1021.39 1024.94 1017.68 188.93 189.00 188.80 1.3 5.1 0.0 285 1002 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/5/2014 0 360 5 1 7 0 79 98 60 13.7 18.3 8.6 1014.43 1017.68 1011.17 189.15 189.20 189.00 1.3 4.6 0.0 308 811 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/5/2014 0 360 5 1 6 0 87 96 55 12.9 19.2 11.2 1007.93 1011.17 1005.20 192.03 198.00 189.20 0.5 5.2 0.0 90 1071 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/5/2014 0 360 13 1 7 0 87 98 62 14.2 19.8 11.0 1004.45 1005.87 1002.77 198.21 198.60 198.00 0.9 4.7 0.0 198 1007 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/5/2014 0 348 9 1 4 0 84 98 51 14.5 21.1 10.6 1007.11 1008.30 1004.56 198.60 198.60 198.60 1.1 4.6 0.0 246 947 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/5/2014 0 360 24 1 8 0 78 97 62 16.8 22.2 10.2 1007.17 1008.27 1005.91 198.76 198.80 198.60 1.2 4.4 0.0 274 942 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/5/2014 0 360 5 1 8 0 72 86 59 19.2 23.9 14.1 1003.23 1006.14 1001.42 198.80 198.80 198.80 1.3 4.9 0.0 290 831 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/5/2014 0 360 5 1 7 0 76 93 62 19.8 24.3 15.8 1000.00 1002.36 998.95 199.27 202.00 198.80 1.3 4.7 0.0 279 833 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/5/2014 0 360 0 1 7 0 85 96 66 15.7 18.7 12.9 1004.94 1007.49 1002.06 202.47 202.60 202.00 0.9 5.8 0.0 179 1172 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/5/2014 0 360 5 1 7 0 73 96 44 17.5 22.3 12.6 1009.96 1013.46 1007.26 202.60 202.60 202.60 1.2 5.0 0.0 285 1048 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/5/2014 0 360 5 1 5 0 75 97 52 15.6 20.7 9.9 1013.14 1014.68 1010.26 202.60 202.60 202.60 1.5 5.1 0.0 334 835 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/5/2014 0 360 5 1 7 0 72 90 49 15.0 19.9 10.7 1010.21 1011.47 1008.91 202.60 202.60 202.60 1.4 5.0 0.0 303 872 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/5/2014 0 360 5 2 8 0 65 77 42 11.6 17.4 7.7 1011.05 1012.45 1009.75 202.60 202.60 202.60 1.3 4.9 0.0 288 984 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/5/2014 0 360 0 2 7 0 68 87 53 11.9 16.2 5.1 1011.66 1013.03 1010.49 202.60 202.60 202.60 1.3 5.1 0.0 295 1125 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/5/2014 0 360 5 2 10 0 67 91 42 15.8 20.1 10.1 1008.84 1011.00 1007.12 202.60 202.60 202.60 1.4 4.8 0.0 326 823 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/5/2014 0 360 5 1 6 0 78 93 59 14.4 17.5 11.7 1007.41 1008.67 1006.68 202.60 202.60 202.60 1.0 5.4 0.0 221 1065 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/6/2014 0 360 5 0 4 0 81 96 58 15.3 21.2 9.7 1010.48 1012.65 1008.61 202.67 202.80 202.60 1.3 5.2 0.0 302 979 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/6/2014 0 360 5 1 5 0 76 96 49 16.9 22.1 10.6 1011.42 1012.86 1009.25 202.80 202.80 202.80 1.4 5.3 0.0 282 983 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/6/2014 0 360 5 0 6 0 84 95 67 14.1 16.8 12.0 1006.98 1009.62 1004.56 203.24 204.60 202.80 0.5 2.5 0.0 89 452 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/6/2014 0 323 5 1 5 0 93 97 84 13.7 16.2 12.7 1003.44 1004.59 1002.36 207.17 208.00 204.60 0.5 2.5 0.0 93 476 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/6/2014 0 360 5 1 8 0 86 96 71 15.2 20.1 12.7 1001.46 1005.37 999.53 208.20 208.60 208.00 1.1 5.1 0.0 237 900 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/6/2014 0 360 5 2 8 0 80 93 70 14.5 17.3 11.6 1007.41 1008.50 1005.37 209.09 209.80 208.60 0.5 4.0 0.0 126 942 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/6/2014 0 360 5 1 6 0 77 95 59 15.6 19.6 11.2 1008.59 1009.92 1007.90 209.80 209.80 209.80 1.5 5.6 0.0 339 1076 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/6/2014 0 360 12 1 7 0 77 97 55 16.7 22.0 10.7 1010.94 1012.76 1009.62 209.80 209.80 209.80 1.1 5.4 0.0 211 1085 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/6/2014 0 360 5 1 6 0 71 95 47 18.3 22.9 13.5 1012.23 1013.63 1010.66 209.80 209.80 209.80 1.8 5.9 0.0 332 840 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/6/2014 0 355 5 1 7 0 66 96 32 19.8 26.7 12.6 1011.93 1013.16 1010.66 209.80 209.80 209.80 1.6 5.8 0.0 286 928 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/6/2014 202 360 5 1 5 0 82 90 69 18.4 23.4 15.3 1013.39 1014.51 1012.35 209.90 210.20 209.80 0.7 5.5 0.0 131 986 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/6/2014 0 360 5 3 10 0 75 91 55 16.6 20.1 13.2 1013.21 1014.34 1009.79 210.20 210.20 210.20 1.6 5.8 0.0 280 1023 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/6/2014 0 360 5 3 12 0 75 87 63 15.5 18.4 12.3 1005.67 1009.79 1004.12 210.20 210.20 210.20 1.2 5.5 0.0 243 1107 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/6/2014 0 360 5 1 10 0 71 89 49 15.4 18.7 12.1 1008.55 1011.24 1005.13 210.20 210.20 210.20 1.5 6.0 0.0 289 1178 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/6/2014 0 360 0 1 5 0 63 96 36 16.4 21.2 9.6 1011.90 1012.79 1010.93 210.20 210.20 210.20 1.3 5.9 0.0 271 1109 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/6/2014 315 360 5 1 5 0 74 92 57 15.6 19.4 11.7 1008.63 1010.76 1007.49 210.20 210.20 210.20 1.3 5.8 0.0 268 1123 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/6/2014 0 360 5 1 5 0 55 87 34 16.2 20.4 8.9 1011.11 1012.62 1009.01 210.20 210.20 210.20 1.4 5.9 0.0 313 1130 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/6/2014 0 360 5 1 7 0 67 94 38 18.3 23.3 11.8 1007.40 1009.08 1004.12 210.20 210.20 210.20 1.6 5.4 0.0 334 891 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/6/2014 0 360 5 3 13 0 81 94 65 14.6 16.2 13.1 998.62 1004.12 995.21 210.38 211.40 210.20 0.5 4.6 0.0 112 972 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/6/2014 0 360 5 1 5 0 71 92 46 15.5 19.1 12.9 999.72 1001.25 997.03 213.09 213.40 211.40 1.4 5.9 0.0 283 1134 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/6/2014 0 360 5 2 10 0 78 87 65 12.7 16.7 9.6 999.99 1001.32 998.48 213.66 214.20 213.40 0.7 5.8 0.0 150 1229 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/6/2014 0 360 5 2 9 0 74 93 51 14.0 18.3 8.8 1002.48 1005.30 1000.81 214.59 214.80 214.20 1.2 6.0 0.0 292 1171 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/6/2014 0 360 5 2 8 0 72 85 52 14.5 18.2 11.8 1006.04 1007.09 1004.83 214.98 215.20 214.80 1.2 5.4 0.0 234 1107 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/6/2014 0 360 5 1 7 0 71 93 40 14.7 19.4 10.3 1006.71 1007.19 1006.01 215.67 217.20 215.20 1.4 5.2 0.0 307 939 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/6/2014 0 360 5 1 6 0 71 97 41 15.2 21.7 9.1 1006.83 1007.86 1006.31 217.20 217.20 217.20 1.1 5.5 0.0 273 1130 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/6/2014 0 360 5 1 7 0 81 92 42 14.0 21.0 9.8 1007.82 1009.18 1007.26 220.66 226.80 217.20 0.8 4.9 0.0 208 1023 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/6/2014 0 360 5 2 8 0 79 97 57 15.4 19.8 9.2 1007.53 1008.54 1005.50 226.91 227.00 226.80 1.1 5.5 0.0 223 1137 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/6/2014 0 360 5 1 7 0 83 95 65 16.3 19.6 13.5 1000.86 1005.50 998.72 229.03 229.60 227.00 0.9 5.0 0.0 178 1023 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/6/2014 0 360 5 1 5 0 83 96 62 15.4 19.1 12.3 997.13 998.85 995.98 229.65 229.80 229.60 0.8 4.9 0.0 145 951 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/6/2014 0 360 0 2 7 0 72 86 54 16.1 19.6 12.3 1001.15 1003.91 998.25 229.80 229.80 229.80 1.3 5.2 0.0 275 1005 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/7/2014 0 360 5 1 6 0 71 91 49 15.3 19.9 10.8 1005.07 1006.55 1003.91 229.80 229.80 229.80 1.3 5.1 0.0 279 1002 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/7/2014 0 360 5 2 8 0 79 95 60 14.8 19.3 10.1 1007.58 1009.99 1006.07 230.15 230.40 229.80 1.2 4.9 0.0 241 1021 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/7/2014 0 360 5 2 8 0 77 87 65 16.1 19.7 12.6 1008.99 1010.12 1007.53 230.40 230.40 230.40 0.6 4.0 0.0 101 643 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/7/2014 0 360 9 2 9 0 74 94 54 18.8 23.1 14.1 1005.29 1007.93 1002.56 231.91 232.20 230.40 1.4 5.9 0.0 271 1007 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/7/2014 0 346 16 1 8 0 73 84 53 20.4 26.9 15.9 999.24 1002.90 997.91 232.20 232.20 232.20 1.0 5.0 0.0 169 900 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/7/2014 0 355 5 1 8 0 80 92 62 20.8 24.4 17.1 1001.74 1003.58 998.89 232.20 232.20 232.20 1.7 6.0 0.0 303 930 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/7/2014 0 360 5 1 8 0 88 94 75 19.2 23.9 17.1 1006.31 1009.18 1003.34 233.12 234.20 232.20 0.7 5.3 0.0 130 923 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/7/2014 0 360 5 1 8 0 81 98 64 21.5 27.2 16.7 1003.71 1008.77 1000.10 235.48 235.60 234.20 1.0 5.4 0.0 202 919 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/7/2014 0 360 5 2 11 0 61 82 42 24.7 29.0 20.7 1001.95 1004.32 1000.44 235.60 235.60 235.60 1.6 5.4 0.0 310 795 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/7/2014 0 360 5 1 8 0 57 71 40 23.9 29.9 18.4 1005.15 1008.13 1003.44 235.60 235.60 235.60 1.6 5.5 0.0 301 911 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/7/2014 0 360 5 1 7 0 60 80 37 21.6 26.8 16.9 1008.38 1009.48 1007.05 235.60 235.60 235.60 1.5 5.5 0.0 283 905 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/7/2014 90 202 22 1 4 0 69 91 47 17.6 22.4 13.3 1005.99 1008.84 1003.04 235.76 238.80 235.60 1.0 4.4 0.0 189 685 0 0 695 695 0 114 114 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/7/2014 338 338 0 1 7 0 93 98 83 15.2 16.9 13.4 995.86 1002.77 993.28 250.06 256.40 238.80 0.3 1.8 0.0 64 296 0 0 176 176 0 88 88 0.00 0.80 0.80 0.00 2.60 2.60 0.000 3.556 3.556 14/7/2014 248 338 112 2 10 0 89 94 79 16.9 20.8 15.4 995.59 1001.75 993.72 256.93 257.60 256.40 0.5 2.4 0.0 100 630 0 0 297 297 0 255 255 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/7/2014 315 360 0 2 8 0 81 97 54 18.6 23.2 15.4 1006.23 1009.68 1001.99 257.60 257.60 257.60 0.9 5.7 0.0 175 1016 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/7/2014 338 360 5 2 7 0 71 92 50 18.1 21.3 13.4 1011.86 1013.30 1009.58 257.60 257.60 257.60 1.5 6.1 0.0 303 991 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/7/2014 338 360 5 1 6 0 71 92 50 18.5 23.7 11.7 1013.55 1014.00 1012.96 257.60 257.60 257.60 1.5 5.6 0.0 295 1000 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/7/2014 338 346 5 0 4 0 75 97 52 20.3 25.3 14.4 1012.61 1013.70 1011.27 257.60 257.60 257.60 1.3 4.9 0.0 290 1021 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/7/2014 338 348 10 1 4 0 71 97 40 21.8 28.4 15.0 1010.77 1012.28 1008.98 257.60 257.60 257.60 1.5 5.2 0.0 296 812 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/7/2014 338 360 5 1 7 0 67 96 43 21.6 27.6 15.4 1007.66 1009.08 1006.68 257.60 257.60 257.60 1.5 5.4 0.0 283 812 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/7/2014 180 360 5 1 5 0 68 90 43 22.2 27.8 16.5 1008.86 1011.24 1007.69 257.60 257.60 257.60 1.4 5.1 0.0 292 796 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/7/2014 112 360 5 1 6 0 63 92 33 22.9 30.1 16.5 1013.28 1015.56 1011.20 257.60 257.60 257.60 1.4 5.0 0.0 296 805 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/7/2014 112 360 5 1 6 0 62 88 33 22.8 29.3 15.2 1015.25 1016.54 1013.67 257.60 257.60 257.60 1.5 5.0 0.0 310 898 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/7/2014 112 360 5 1 6 0 60 90 34 23.0 28.8 17.0 1012.55 1013.94 1011.17 257.60 257.60 257.60 1.3 4.9 0.0 263 974 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/7/2014 112 360 5 1 6 0 62 89 38 23.4 29.9 15.3 1010.83 1012.01 1009.45 257.60 257.60 257.60 1.3 4.8 0.0 279 840 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/7/2014 112 360 19 1 7 0 72 86 53 22.6 28.7 17.7 1007.96 1010.26 1006.07 257.65 257.80 257.60 1.0 4.8 0.0 206 1009 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/7/2014 112 360 5 1 6 0 77 95 52 22.8 28.6 17.6 1005.92 1007.36 1004.32 257.80 257.80 257.80 1.1 4.8 0.0 227 909 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/7/2014 112 360 5 1 6 0 81 97 50 22.3 29.1 17.1 1005.13 1005.60 1004.39 257.95 258.00 257.80 1.2 4.7 0.0 242 881 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/7/2014 112 360 5 1 6 0 72 93 50 22.1 26.6 18.2 1002.86 1004.83 1000.41 258.00 258.00 258.00 1.4 4.7 0.0 278 745 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/7/2014 90 360 5 0 4 0 79 91 57 20.5 23.7 18.1 999.72 1000.47 998.79 258.00 258.00 258.00 0.7 4.4 0.0 140 886 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/7/2014 90 360 5 2 8 0 65 87 39 20.5 24.5 16.2 1002.13 1004.22 999.90 258.12 258.20 258.00 1.1 5.0 0.0 239 886 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/8/2014 90 360 5 2 9 0 73 90 52 20.4 24.8 15.6 1004.96 1006.18 1004.22 258.20 258.20 258.20 0.9 4.4 0.0 185 856 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/8/2014 112 355 5 1 9 0 76 90 45 21.2 27.1 17.4 1004.94 1006.28 1002.90 258.20 258.20 258.20 1.1 4.9 0.0 229 949 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/8/2014 135 360 5 1 5 0 81 96 52 22.8 29.4 19.4 1001.59 1003.04 1000.68 260.99 262.00 258.20 1.0 4.5 0.0 196 830 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/8/2014 0 360 5 1 14 0 91 98 70 19.3 21.8 16.2 1004.22 1007.39 1001.99 273.89 276.40 262.00 0.6 4.2 0.0 113 777 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/8/2014 0 360 5 1 6 0 76 92 57 19.2 22.9 15.4 1007.81 1008.34 1006.88 276.55 276.60 276.40 0.9 4.0 0.0 174 737 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/8/2014 0 360 5 1 5 0 72 95 43 18.8 23.9 13.9 1007.90 1008.67 1007.05 276.93 277.00 276.60 1.0 4.4 0.0 243 742 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/8/2014 0 360 5 1 5 0 75 90 55 19.6 23.9 13.8 1006.27 1007.80 1005.20 277.00 277.00 277.00 1.0 4.5 0.0 208 849 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/8/2014 0 360 5 0 5 0 84 94 66 19.0 23.4 15.5 1005.66 1006.41 1004.15 278.62 281.60 277.00 0.7 4.0 0.0 155 967 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/8/2014 0 360 5 2 10 0 83 97 67 18.8 23.7 14.8 1001.03 1004.96 997.40 282.44 283.60 281.60 0.6 4.4 0.0 121 807 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/8/2014 0 360 5 1 10 0 76 90 61 18.3 23.1 12.5 1003.20 1006.18 994.60 283.60 283.60 283.60 1.0 4.1 0.0 204 802 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/8/2014 0 360 5 2 10 0 72 94 52 19.1 22.1 14.5 996.48 999.93 992.21 288.02 288.60 283.60 1.0 4.3 0.0 212 907 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/8/2014 0 360 5 2 9 0 74 93 51 16.3 20.1 13.2 997.56 999.60 996.63 290.42 291.80 288.60 0.7 4.1 0.0 156 875 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/8/2014 0 360 5 2 9 0 69 89 46 17.2 21.4 13.2 995.73 998.01 994.47 291.80 291.80 291.80 0.8 4.0 0.0 177 902 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/8/2014 0 360 5 1 8 0 76 91 49 16.8 22.4 12.6 995.60 997.67 994.06 291.85 292.00 291.80 0.9 4.2 0.0 144 874 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/8/2014 292 360 5 2 7 0 77 96 55 16.7 21.3 12.7 998.33 999.16 997.57 292.00 292.00 292.00 0.9 4.1 0.0 256 939 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/8/2014 0 360 5 2 9 0 75 94 57 15.2 17.2 13.1 1000.15 1001.21 998.89 297.65 298.00 292.00 0.6 4.3 0.0 119 1000 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/8/2014 292 360 5 2 8 0 91 95 81 13.9 16.0 12.0 994.42 1000.14 989.34 300.79 305.80 298.00 0.2 1.8 0.0 52 323 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/8/2014 292 360 5 2 11 0 85 95 62 13.9 17.4 11.7 986.81 989.54 985.08 306.74 309.60 305.80 0.7 3.8 0.0 158 981 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/8/2014 292 360 5 4 13 0 72 90 51 14.6 18.4 11.8 992.06 994.06 987.99 309.60 309.60 309.60 0.7 3.7 0.0 188 951 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/8/2014 292 360 5 3 13 0 79 94 59 14.1 17.7 11.4 996.08 1000.37 992.98 311.72 312.60 309.60 0.7 3.8 0.0 160 925 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/8/2014 292 360 5 3 9 0 75 91 51 13.6 17.2 10.3 1001.85 1002.90 1000.34 312.60 312.60 312.60 0.7 3.5 0.0 200 868 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/8/2014 292 360 5 2 10 0 78 92 55 14.1 18.2 11.4 1000.26 1002.94 997.87 312.74 313.60 312.60 0.5 3.1 0.0 131 802 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/8/2014 292 360 5 2 9 0 80 95 53 13.7 18.1 10.9 998.17 1000.30 996.22 314.37 314.60 313.60 0.8 3.5 0.0 197 879 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/8/2014 292 360 5 3 10 0 83 94 59 12.6 16.4 10.1 1000.94 1002.63 1000.14 315.77 318.20 314.60 0.4 3.4 0.0 115 1011 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/8/2014 292 360 5 2 10 0 74 94 54 13.3 17.0 9.3 1001.30 1002.67 999.33 318.20 318.20 318.20 0.7 3.2 0.0 204 905 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/8/2014 292 360 5 1 6 0 84 97 65 13.9 17.6 9.9 998.80 1001.18 997.17 319.59 320.00 318.20 0.8 3.5 0.0 214 853 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/8/2014 292 360 5 1 7 0 80 96 52 15.6 19.7 11.6 1004.05 1006.65 1001.15 320.15 320.20 320.00 0.9 3.3 0.0 224 689 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/8/2014 292 360 5 1 6 0 82 96 62 15.0 19.1 9.8 1007.41 1008.00 1006.61 320.34 320.40 320.20 0.9 3.6 0.0 224 701 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/8/2014 292 360 13 1 6 0 89 98 72 14.1 18.8 9.2 1005.67 1007.96 1004.12 321.07 323.00 320.40 0.4 1.9 0.0 81 378 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/8/2014 292 360 9 1 7 0 93 97 85 15.2 17.1 13.4 1005.15 1005.80 1004.62 326.37 332.80 323.00 0.4 2.2 0.0 88 482 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/8/2014 292 360 5 1 8 0 95 97 90 14.4 15.3 13.2 1005.51 1008.71 1004.12 358.14 368.40 332.80 0.1 1.7 0.0 30 445 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/9/2014 292 360 5 1 6 0 80 93 61 16.0 20.7 12.8 1011.44 1014.31 1008.67 368.40 368.40 368.40 0.9 3.9 0.0 214 807 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/9/2014 292 360 11 0 4 0 78 96 48 15.3 20.8 10.2 1016.79 1019.61 1014.31 368.40 368.40 368.40 0.9 3.6 0.0 212 663 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/9/2014 292 329 61 0 4 0 81 98 55 15.0 21.8 8.8 1020.39 1021.56 1019.50 368.55 368.60 368.40 0.9 3.7 0.0 193 650 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2014 292 360 5 1 6 0 81 97 58 15.6 20.9 11.3 1018.53 1020.69 1015.49 368.77 368.80 368.60 0.8 4.0 0.0 195 918 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/9/2014 292 355 51 1 7 0 81 97 58 16.7 22.3 11.7 1011.27 1015.59 1008.50 368.92 369.00 368.80 0.8 3.2 0.0 185 615 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/9/2014 292 348 19 1 6 0 78 92 54 17.8 23.4 13.8 1006.84 1008.84 1005.33 369.00 369.00 369.00 0.9 3.4 0.0 193 606 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/9/2014 292 360 60 1 6 0 85 94 73 17.2 21.2 14.2 1004.86 1006.28 1004.02 369.34 373.20 369.00 0.4 3.2 0.0 99 705 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/9/2014 292 360 5 1 7 0 83 97 59 15.5 18.9 12.8 1004.89 1005.74 1004.12 373.52 373.60 373.20 0.6 3.3 0.0 125 775 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/9/2014 292 360 5 2 9 0 88 96 75 14.2 17.3 11.9 1002.66 1004.32 1001.28 376.43 385.40 373.60 0.4 3.1 0.0 93 738 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/9/2014 292 360 5 1 7 0 89 97 71 14.1 17.5 11.1 1006.52 1010.29 1003.88 386.27 386.80 385.40 0.6 3.3 0.0 115 863 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/9/2014 292 360 5 1 4 0 87 97 65 15.6 21.1 12.1 1012.96 1015.39 1010.26 386.97 387.00 386.80 0.6 3.3 0.0 145 789 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/9/2014 292 360 5 0 4 0 92 98 75 14.5 18.7 10.7 1015.87 1016.50 1015.22 387.19 387.20 387.00 0.5 3.4 0.0 111 821 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/9/2014 292 360 5 1 6 0 89 97 72 14.8 18.9 12.8 1017.20 1018.39 1016.10 388.11 390.80 387.20 0.4 2.2 0.0 61 476 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/9/2014 292 360 5 1 7 0 87 96 77 16.5 20.2 13.7 1016.83 1017.95 1016.23 391.87 392.00 390.80 0.4 2.2 0.0 78 392 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/9/2014 292 360 5 2 8 0 81 93 65 16.1 20.4 13.3 1017.21 1017.82 1016.40 392.00 392.00 392.00 0.6 3.0 0.0 136 633 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/9/2014 292 360 14 1 6 0 82 93 64 15.3 20.3 12.2 1016.15 1017.35 1015.15 392.00 392.00 392.00 0.7 2.8 0.0 163 564 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/9/2014 292 360 9 1 7 0 82 96 56 15.3 21.1 10.7 1013.80 1015.89 1012.28 392.00 392.00 392.00 0.6 2.8 0.0 168 585 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/9/2014 292 355 5 1 7 0 82 94 58 16.5 21.1 13.4 1010.80 1012.28 1009.68 392.00 392.00 392.00 0.6 2.5 0.0 163 548 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/9/2014 292 355 5 0 4 0 83 97 62 16.2 22.6 11.3 1007.87 1009.79 1006.68 392.13 392.20 392.00 0.5 2.4 0.0 151 533 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/9/2014 292 360 5 0 4 0 94 98 88 13.5 16.2 10.8 1006.03 1007.53 1003.58 392.35 392.40 392.20 0.2 1.3 0.0 51 287 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/9/2014 292 360 5 2 10 0 90 98 77 14.5 16.8 12.6 1000.16 1003.58 997.54 392.85 393.60 392.40 0.3 2.2 0.0 69 647 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/9/2014 292 360 5 2 11 0 79 91 62 10.5 12.6 8.6 1000.65 1007.59 997.06 394.37 394.40 393.60 0.2 1.4 0.0 55 369 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/9/2014 292 360 5 1 4 0 71 93 46 9.0 13.0 2.4 1008.51 1010.33 1005.03 394.40 394.40 394.40 0.5 2.3 0.0 172 673 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/9/2014 292 360 5 2 9 0 88 96 76 13.0 15.8 10.7 999.31 1005.03 994.77 397.58 399.00 394.40 0.2 1.3 0.0 63 366 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/9/2014 292 360 5 2 12 0 84 95 63 12.6 15.3 10.8 998.85 1004.45 994.84 399.85 400.20 399.00 0.3 2.1 0.0 129 814 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/9/2014 292 360 5 2 10 0 91 97 75 14.2 17.6 11.9 1005.15 1008.94 1003.68 400.50 401.40 400.20 0.1 1.5 0.0 40 283 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/9/2014 292 360 5 3 11 0 79 91 65 13.5 16.8 11.0 1013.28 1015.79 1008.91 401.40 401.40 401.40 0.4 2.1 0.0 139 631 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/9/2014 292 360 5 1 9 0 88 96 69 13.1 17.9 9.7 1014.10 1015.62 1012.99 401.40 401.40 401.40 0.3 2.1 0.0 89 555 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/9/2014 292 360 5 1 5 0 88 97 70 14.3 19.1 11.2 1013.67 1015.12 1012.52 401.54 401.60 401.40 0.4 2.1 0.0 120 717 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/9/2014 292 355 5 1 6 0 87 97 73 12.8 14.8 11.0 1016.23 1018.22 1014.54 401.60 401.60 401.60 0.1 1.1 0.0 49 251 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/10/2014 292 355 5 1 8 0 91 96 84 12.6 13.7 11.6 1017.86 1018.29 1017.38 403.01 404.20 401.60 0.0 0.0 0.0 12 62 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/10/2014 292 360 5 0 4 0 97 98 96 13.9 15.3 11.0 1019.21 1020.75 1017.75 404.87 405.60 404.20 0.0 0.7 0.0 26 181 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/10/2014 292 360 9 1 7 0 97 99 92 12.7 16.6 7.8 1018.97 1020.72 1017.08 405.85 406.00 405.60 0.1 1.3 0.0 43 457 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/10/2014 292 360 11 2 9 0 89 98 73 14.7 17.2 12.4 1015.14 1017.11 1013.40 406.13 406.20 406.00 0.3 1.6 0.0 123 473 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/10/2014 292 360 5 2 7 0 80 93 63 12.9 16.3 10.4 1013.58 1014.75 1012.38 406.20 406.20 406.20 0.3 1.5 0.0 112 455 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/10/2014 292 360 5 2 12 0 81 89 69 11.7 14.6 9.3 1013.53 1014.68 1010.93 406.20 406.20 406.20 0.2 1.4 0.0 78 492 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/10/2014 292 360 5 3 12 0 90 96 85 11.5 14.2 8.8 1000.29 1010.93 990.92 407.68 411.40 406.20 0.0 0.7 0.0 21 165 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/10/2014 292 360 5 2 7 0 84 94 66 12.6 15.5 10.2 997.56 1000.14 994.40 411.41 411.60 411.40 0.2 1.4 0.0 79 570 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/10/2014 292 360 5 2 7 0 89 96 68 15.1 18.1 13.7 994.96 997.71 992.14 412.34 412.80 411.60 0.2 1.5 0.0 66 561 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/10/2014 292 360 5 2 8 0 88 93 75 13.5 16.8 11.3 1001.89 1007.39 997.37 412.80 412.80 412.80 0.2 1.4 0.0 71 619 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/10/2014 292 360 5 1 4 0 92 98 77 12.6 16.5 9.3 1006.87 1008.44 1004.18 412.92 413.00 412.80 0.2 1.3 0.0 86 473 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/10/2014 292 360 5 1 7 0 91 97 79 12.7 14.7 9.4 1003.75 1006.55 1001.35 414.89 415.60 413.00 0.2 1.3 0.0 69 580 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/10/2014 292 360 5 1 7 0 96 98 93 10.2 11.9 7.9 1003.44 1006.48 999.26 417.87 426.60 415.60 0.0 0.0 0.0 16 105 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/10/2014 292 360 5 1 5 0 92 97 86 10.2 11.9 9.1 1000.60 1001.38 999.39 426.63 427.20 426.60 0.1 1.0 0.0 30 271 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/10/2014 292 360 5 2 8 0 94 97 88 10.5 11.8 9.3 999.09 1001.28 997.91 430.08 430.60 427.20 0.0 0.0 0.0 8 46 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/10/2014 292 360 5 2 9 0 95 97 90 11.1 12.4 10.2 997.27 998.55 996.39 436.85 443.20 430.60 0.0 0.0 0.0 13 162 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/10/2014 292 360 5 1 8 0 96 98 93 11.0 11.6 10.1 1002.13 1009.41 998.18 446.64 449.60 443.20 0.0 0.0 0.0 9 88 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/10/2014 292 360 19 3 9 0 94 96 90 12.6 14.7 10.7 1011.24 1013.23 1007.02 449.60 449.60 449.60 0.0 0.8 0.0 20 200 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/10/2014 292 360 5 2 7 0 95 98 92 14.7 15.6 13.4 1000.81 1006.99 995.82 452.84 456.40 449.60 0.0 0.5 0.0 11 113 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/10/2014 292 360 5 3 13 0 86 95 76 12.7 14.4 8.5 995.81 998.08 993.28 457.25 457.40 456.40 0.1 1.2 0.0 71 578 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/10/2014 292 360 5 1 8 0 96 98 91 10.6 12.9 8.3 992.85 997.81 987.11 458.24 461.60 457.40 0.1 0.9 0.0 32 230 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/10/2014 292 351 38 2 6 0 93 97 87 11.0 13.3 8.7 997.57 1008.47 987.45 462.28 462.60 461.60 0.0 0.6 0.0 23 213 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/10/2014 292 360 5 2 11 0 91 96 86 9.9 11.6 8.7 1011.97 1013.70 1008.37 463.24 463.60 462.60 0.0 0.6 0.0 22 193 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/10/2014 292 355 5 3 8 0 91 96 86 11.5 12.6 9.8 1011.18 1013.36 1009.38 464.30 464.40 463.60 0.0 0.5 0.0 25 139 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/10/2014 292 360 5 2 9 0 95 98 89 10.4 11.3 9.7 1008.09 1009.82 1007.05 466.20 467.20 464.40 0.0 0.0 0.0 11 72 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/10/2014 292 360 5 2 8 0 91 98 80 11.6 14.1 9.1 1010.95 1011.74 1009.85 467.39 467.40 467.20 0.1 1.0 0.0 55 476 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/10/2014 292 360 5 3 9 0 86 90 83 12.9 14.2 11.6 1011.36 1012.69 1009.68 467.57 467.60 467.40 0.0 0.6 0.0 25 181 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/10/2014 292 360 21 2 7 0 88 95 71 11.7 16.2 8.7 1008.64 1012.01 1003.64 467.60 467.60 467.60 0.1 0.9 0.0 74 329 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/10/2014 292 360 5 1 7 0 86 96 65 8.7 12.2 6.0 1005.94 1011.68 1002.16 467.60 467.60 467.60 0.1 0.9 0.0 38 452 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/10/2014 292 360 5 0 4 0 89 98 72 6.8 11.1 4.2 1015.09 1017.24 1011.61 467.73 467.80 467.60 0.1 0.7 0.0 55 281 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/10/2014 292 326 82 1 6 0 94 98 90 9.0 10.8 4.7 1014.94 1017.35 1013.03 467.93 468.20 467.80 0.0 0.0 0.0 8 70 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/11/2014 292 360 13 2 8 0 99 99 98 11.9 12.4 10.7 1010.06 1013.09 1006.51 468.20 468.20 468.20 0.0 0.0 0.0 14 100 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/11/2014 292 360 11 1 5 0 97 99 92 12.3 14.1 10.9 1002.29 1006.85 996.66 468.32 468.40 468.20 0.0 0.5 0.0 35 274 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/11/2014 292 360 5 3 9 0 90 95 80 12.5 14.0 11.5 991.17 996.66 986.30 469.32 469.80 468.40 0.0 0.6 0.0 32 369 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/11/2014 292 360 5 2 9 0 86 94 79 11.8 13.3 8.3 986.14 990.92 982.82 469.80 469.80 469.80 0.0 0.5 0.0 27 294 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/11/2014 292 360 5 1 8 0 96 97 94 8.0 8.9 7.3 993.51 996.90 990.75 474.69 478.40 469.80 0.0 0.0 0.0 6 46 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/11/2014 292 248 34 1 7 0 97 98 94 7.0 7.6 6.5 999.12 1002.16 996.42 478.81 479.20 478.40 0.0 0.0 0.0 7 47 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/11/2014 292 360 44 1 9 0 90 99 73 8.3 10.7 5.3 1000.54 1002.19 998.92 479.30 479.40 479.20 0.0 0.5 0.0 37 316 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/11/2014 292 360 9 2 8 0 88 95 80 9.2 10.5 7.4 1001.71 1005.30 998.41 479.40 479.40 479.40 0.0 0.0 0.0 19 313 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/11/2014 292 347 5 2 9 0 92 97 84 9.9 11.7 7.5 1005.07 1006.68 1002.13 479.44 479.80 479.40 0.0 0.5 0.0 49 341 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/11/2014 248 360 18 2 6 0 93 95 90 9.2 10.2 8.1 1001.44 1002.50 1000.10 479.92 480.00 479.80 0.0 0.0 0.0 12 102 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/11/2014 248 360 9 1 6 0 94 98 88 8.6 11.1 7.3 1005.35 1006.85 1002.33 480.17 480.20 480.00 0.0 0.5 0.0 44 288 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/11/2014 248 360 40 3 12 0 94 96 91 9.8 10.8 7.7 1003.04 1005.97 1001.32 480.20 480.20 480.20 0.0 0.0 0.0 5 33 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/11/2014 248 360 19 2 9 0 95 97 92 9.4 10.1 8.6 1006.86 1010.73 1003.10 480.20 480.20 480.20 0.0 0.0 0.0 2 16 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/11/2014 248 360 55 3 10 0 96 98 89 9.0 10.2 8.2 1009.36 1010.80 1007.69 480.43 480.60 480.20 0.0 0.0 0.0 2 14 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/11/2014 248 158 135 5 16 4 93 95 92 8.1 8.9 7.3 1001.55 1003.00 1000.10 480.62 480.80 480.60 0.0 0.0 0.0 2 11 0 0 147 147 0 -112 -112 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/11/2014 135 180 135 2 11 1 94 97 91 8.0 8.6 7.4 1005.12 1008.84 1001.65 485.97 486.40 480.80 0.0 0.0 0.0 5 26 0 0 124 124 0 -128 -128 0.00 0.40 0.40 0.00 0.00 0.00 0.000 2.032 2.032 18/11/2014 135 158 90 3 8 2 91 97 86 6.8 7.9 5.0 1010.18 1011.71 1008.84 486.75 487.00 486.40 0.0 0.0 0.0 3 21 0 0 61 61 0 -214 -214 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/11/2014 135 135 90 2 8 0 90 95 86 4.7 5.3 4.2 1015.44 1019.54 1011.74 487.16 487.20 487.00 0.0 0.0 0.0 5 32 0 0 100 100 0 -352 -352 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/11/2014 112 175 12 0 3 0 93 95 90 5.0 6.2 4.1 1020.03 1020.96 1019.40 487.20 487.20 487.20 0.0 0.0 0.0 11 77 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/11/2014 112 360 84 0 3 0 94 97 88 5.5 7.2 3.9 1017.99 1019.44 1017.01 487.20 487.20 487.20 0.0 0.0 0.0 22 193 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/11/2014 158 360 15 2 9 0 91 96 83 5.7 6.9 3.7 1016.75 1017.75 1015.96 487.62 488.00 487.20 0.0 0.0 0.0 7 114 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/11/2014 202 360 5 5 13 0 90 92 86 7.2 8.3 6.5 1013.83 1016.27 1007.93 488.24 488.40 488.00 0.0 0.0 0.0 7 56 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/11/2014 202 360 5 3 14 0 92 96 85 7.8 8.9 6.4 1006.79 1011.27 1002.77 491.22 492.80 488.40 0.0 0.0 0.0 23 322 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/11/2014 202 360 5 1 5 0 94 97 87 6.4 9.2 4.4 1015.99 1018.32 1011.20 492.80 492.80 492.80 0.0 0.0 0.0 30 260 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/11/2014 180 288 11 1 4 0 91 98 80 6.1 7.7 4.6 1016.31 1018.02 1013.87 492.91 493.00 492.80 0.0 0.0 0.0 16 288 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/11/2014 180 360 9 2 8 0 89 93 80 5.3 6.8 3.6 1012.22 1013.87 1011.03 493.00 493.00 493.00 0.0 0.0 0.0 27 237 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/11/2014 180 360 22 3 10 0 88 94 81 3.8 4.9 2.3 1016.17 1018.86 1013.33 493.00 493.00 493.00 0.0 0.0 0.0 18 250 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/11/2014 180 360 22 4 12 0 81 86 70 2.9 3.5 1.8 1017.79 1018.96 1015.76 493.00 493.00 493.00 0.0 0.0 0.0 15 134 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/11/2014 180 360 12 4 14 0 81 86 73 2.7 4.1 1.9 1015.03 1016.43 1013.97 493.00 493.00 493.00 0.0 0.0 0.0 21 214 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/12/2014 180 360 28 3 10 0 85 90 79 1.8 3.2 -0.1 1015.37 1017.01 1012.99 493.00 493.00 493.00 0.0 0.0 0.0 10 70 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/12/2014 180 360 44 2 9 0 87 88 84 1.5 2.0 0.9 1012.02 1013.90 1010.93 493.00 493.00 493.00 0.0 0.0 0.0 7 47 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/12/2014 180 360 0 1 4 0 85 87 82 1.5 2.1 0.9 1016.01 1017.55 1013.80 493.00 493.00 493.00 0.0 0.0 0.0 7 54 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/12/2014 180 287 5 1 6 0 87 92 82 3.1 4.5 1.4 1015.38 1017.24 1012.69 493.00 493.00 493.00 0.0 0.0 0.0 5 28 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/12/2014 180 360 5 2 11 0 94 97 90 4.3 5.4 3.4 1007.86 1012.69 1005.74 493.74 494.80 493.00 0.0 0.0 0.0 2 14 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/12/2014 180 360 5 2 7 0 95 98 90 4.1 6.4 1.4 1008.47 1011.10 1006.04 494.80 494.80 494.80 0.0 0.0 0.0 14 200 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/12/2014 292 360 5 2 10 0 94 96 93 3.7 4.9 1.8 1003.26 1010.63 997.17 496.49 500.40 494.80 0.0 0.0 0.0 7 60 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/12/2014 292 360 5 2 6 0 94 97 90 3.6 5.1 1.9 1000.65 1005.91 997.27 500.69 500.80 500.40 0.0 0.0 0.0 20 188 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/12/2014 292 360 5 2 11 0 95 96 91 3.0 4.8 1.7 1011.29 1014.17 1005.84 500.80 500.80 500.80 0.0 0.0 0.0 23 156 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/12/2014 292 360 5 4 14 0 91 96 86 3.7 5.2 2.5 996.88 1009.41 992.71 504.73 507.60 500.80 0.0 0.0 0.0 6 102 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/12/2014 292 360 5 3 12 0 92 94 90 3.6 4.7 2.2 988.07 993.28 985.22 510.27 511.00 507.60 0.0 0.0 0.0 6 156 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/12/2014 292 360 5 4 17 0 93 97 88 3.8 7.2 2.3 980.56 987.28 970.47 514.87 523.60 511.00 0.0 0.0 0.0 2 23 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/12/2014 292 360 5 3 12 0 90 93 84 4.2 6.4 1.9 990.03 999.36 979.75 523.76 523.80 523.60 0.0 0.0 0.0 18 221 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/12/2014 292 360 5 2 9 0 92 94 87 2.6 4.1 1.0 1001.45 1002.70 999.33 523.80 523.80 523.80 0.0 0.0 0.0 25 199 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/12/2014 292 360 5 3 11 0 92 96 87 3.9 5.1 2.7 995.72 999.63 993.62 525.02 526.00 523.80 0.0 0.0 0.0 3 39 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/12/2014 292 360 5 2 8 0 94 96 92 3.2 5.1 1.7 994.11 998.01 991.29 526.39 526.80 526.00 0.0 0.0 0.0 6 102 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/12/2014 292 360 5 2 12 0 91 96 85 4.3 5.1 3.4 992.15 993.15 991.33 526.83 527.00 526.80 0.0 0.0 0.0 18 158 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/12/2014 292 360 5 2 11 0 97 98 93 6.8 10.1 3.3 990.29 993.18 985.46 529.62 535.80 527.00 0.0 0.0 0.0 9 105 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/12/2014 292 360 5 4 13 0 88 97 81 7.3 10.2 4.6 988.34 991.19 985.49 535.89 536.00 535.80 0.0 0.0 0.0 11 232 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/12/2014 292 360 5 4 13 0 88 94 79 3.9 5.1 2.0 990.17 999.16 986.03 536.93 538.00 536.00 0.0 0.0 0.0 10 178 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/12/2014 292 360 5 3 10 0 91 96 84 5.3 7.3 3.9 1001.88 1006.18 992.98 539.39 545.20 538.00 0.0 0.0 0.0 12 209 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/12/2014 292 360 5 4 13 0 95 97 90 8.0 9.0 6.7 990.30 992.98 988.29 553.73 557.60 545.20 0.0 0.0 0.0 4 47 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/12/2014 292 360 5 3 10 0 92 96 87 6.5 7.7 4.2 993.22 996.39 991.83 557.92 558.60 557.60 0.0 0.0 0.0 5 39 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/12/2014 292 360 5 1 8 0 96 98 91 4.6 5.2 3.7 993.12 997.13 989.00 562.89 566.40 558.60 0.0 0.0 0.0 6 214 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/12/2014 292 360 5 2 8 0 85 95 73 -0.9 4.6 -4.8 1006.06 1016.60 997.10 566.58 566.60 566.40 0.0 0.0 0.0 19 153 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/12/2014 292 360 5 1 5 0 91 94 85 -4.1 -1.4 -7.2 1015.89 1018.02 1010.43 566.60 566.60 566.60 0.0 0.0 0.0 22 204 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/12/2014 292 360 5 1 5 0 92 96 84 -0.3 2.1 -2.7 1006.63 1010.43 1004.25 566.60 566.60 566.60 0.0 0.0 0.0 24 225 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/12/2014 292 360 5 0 4 0 86 94 67 -3.8 -0.6 -7.8 1014.85 1016.81 1009.92 566.60 566.60 566.60 0.0 0.0 0.0 24 239 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/12/2014 292 360 5 1 4 0 90 96 81 -4.9 -0.2 -10.4 1019.96 1021.93 1015.93 566.60 566.60 566.60 0.0 0.0 0.0 11 81 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/12/2014 292 360 5 1 5 0 96 98 93 1.9 4.0 -0.2 1016.91 1019.74 1014.71 567.63 568.80 566.60 0.0 0.0 0.0 16 241 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/12/2014 292 360 5 3 9 0 96 98 90 5.7 7.3 4.0 1016.17 1018.09 1014.61 568.92 569.00 568.80 0.0 0.0 0.0 6 56 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/1/2015 292 360 5 4 12 0 93 97 88 5.6 6.7 4.6 1013.03 1018.09 1003.04 0.21 1.80 0.00 0.0 0.0 0.0 6 58 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/1/2015 292 360 5 6 21 0 88 97 79 6.0 9.4 4.3 995.64 1003.04 990.08 3.30 4.20 1.80 0.0 0.0 0.0 13 221 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/1/2015 292 360 5 5 21 0 86 92 80 4.3 5.7 2.5 998.24 1001.52 995.51 4.20 4.20 4.20 0.0 0.0 0.0 20 234 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/1/2015 292 360 5 3 10 0 76 89 66 3.7 4.8 2.3 1009.25 1015.35 999.12 4.20 4.20 4.20 0.0 0.0 0.0 25 209 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/1/2015 292 360 5 1 9 0 90 95 82 2.2 4.3 0.8 1016.20 1018.42 1013.94 4.20 4.20 4.20 0.0 0.0 0.0 11 95 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/1/2015 292 360 5 3 12 0 87 92 78 2.5 4.1 0.9 1015.87 1018.53 1011.07 4.28 4.40 4.20 0.0 0.0 0.0 13 121 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/1/2015 292 360 5 3 9 0 93 97 86 3.2 5.9 1.1 1009.57 1011.07 1008.20 5.49 5.80 4.40 0.0 0.0 0.0 27 174 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/1/2015 292 360 5 3 10 0 95 97 90 5.1 6.6 3.8 1002.22 1008.37 999.36 8.22 9.40 5.80 0.0 0.0 0.0 4 46 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/1/2015 292 360 5 5 17 0 89 96 81 5.1 6.7 2.7 989.34 1000.54 981.88 14.02 17.80 9.40 0.0 0.0 0.0 7 267 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/1/2015 292 360 5 6 24 0 89 98 74 5.5 9.8 3.3 980.35 989.81 971.96 23.32 27.60 17.80 0.0 0.0 0.0 6 83 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/1/2015 292 360 5 8 24 1 81 86 74 4.1 4.9 2.8 984.78 994.50 980.02 27.60 27.60 27.60 0.0 0.0 0.0 18 195 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/1/2015 292 360 5 4 14 0 91 96 80 5.9 8.2 3.2 990.51 995.55 986.43 28.91 30.00 27.60 0.0 0.0 0.0 5 37 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/1/2015 292 360 5 3 13 0 90 97 80 5.3 7.1 3.9 989.11 992.41 985.29 30.87 31.60 30.00 0.0 0.0 0.0 7 49 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/1/2015 292 360 5 2 8 0 92 94 85 2.7 4.4 1.3 991.49 997.64 988.86 31.71 31.80 31.60 0.0 0.0 0.0 8 134 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/1/2015 292 360 5 3 14 0 94 97 90 3.7 6.5 0.9 989.72 998.28 982.93 35.84 43.40 31.80 0.0 0.0 0.0 3 35 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/1/2015 292 360 5 4 15 0 85 94 78 5.7 6.8 3.6 989.46 995.28 983.09 43.59 43.60 43.40 0.0 0.0 0.0 27 244 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/1/2015 292 360 5 3 12 0 89 94 82 3.1 4.5 1.7 997.87 1003.17 994.23 43.60 43.60 43.60 0.0 0.0 0.0 31 216 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/1/2015 292 360 5 2 7 0 91 94 86 1.4 2.8 0.2 1004.03 1005.50 1003.10 43.60 43.60 43.60 0.0 0.0 0.0 21 190 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/1/2015 292 360 18 2 9 0 94 97 88 1.8 2.6 1.1 1005.42 1006.24 1004.96 45.08 46.00 43.60 0.0 0.0 0.0 6 84 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/1/2015 292 360 62 2 8 0 95 97 90 1.5 2.2 1.1 1004.88 1006.24 1004.08 47.68 48.80 46.00 0.0 0.0 0.0 6 54 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/1/2015 292 360 5 0 3 0 95 97 92 0.9 2.0 -0.4 1007.02 1010.60 1004.45 48.91 49.00 48.80 0.0 0.0 0.0 18 285 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/1/2015 292 360 5 0 4 0 96 97 93 0.7 2.2 -0.1 1012.25 1014.31 1010.46 49.00 49.00 49.00 0.0 0.0 0.0 15 97 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/1/2015 292 360 5 1 5 0 93 97 85 -0.2 1.6 -1.4 1015.29 1016.43 1013.13 49.00 49.00 49.00 0.0 0.0 0.0 42 265 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/1/2015 292 360 5 2 12 0 90 97 84 -0.3 0.7 -1.1 1007.46 1013.13 1004.86 49.00 49.00 49.00 0.0 0.0 0.0 11 67 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/1/2015 292 360 5 1 4 0 95 98 88 0.6 3.9 -1.4 1011.97 1014.81 1007.76 49.20 49.40 49.00 0.0 0.0 0.0 54 279 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/1/2015 292 360 5 2 8 0 98 98 97 1.7 3.6 -1.7 1004.66 1013.77 997.27 51.26 55.00 49.40 0.0 0.0 0.0 8 46 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/1/2015 292 360 5 2 9 0 95 98 93 2.0 3.5 -0.3 1001.51 1005.06 997.40 55.13 55.20 55.00 0.0 0.0 0.0 9 79 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/1/2015 292 360 5 3 13 0 96 98 89 3.0 4.3 0.1 988.76 1003.54 970.47 55.91 58.80 55.20 0.0 0.0 0.0 4 40 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/1/2015 292 360 5 3 11 0 92 95 86 1.7 3.1 0.8 969.07 971.08 966.73 59.53 60.20 58.80 0.0 0.0 0.0 23 262 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/1/2015 292 360 46 1 6 0 92 95 87 1.7 2.6 1.1 966.65 967.64 966.02 60.39 60.60 60.20 0.0 0.0 0.0 12 102 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/1/2015 292 360 5 1 8 0 91 95 86 1.5 2.1 0.3 967.59 970.27 965.75 60.60 60.60 60.60 0.0 0.0 0.0 9 67 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/2/2015 292 360 5 3 10 0 92 96 80 0.8 2.2 -0.7 973.53 977.26 970.20 61.77 62.60 60.60 0.0 0.0 0.0 26 352 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/2/2015 292 360 5 1 6 0 94 97 89 -1.5 -0.2 -3.1 980.61 984.81 977.26 62.60 62.60 62.60 0.0 0.0 0.0 30 322 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/2/2015 292 360 5 1 6 0 90 94 86 -2.7 -1.8 -3.7 990.90 997.20 984.85 62.60 62.60 62.60 0.0 0.0 0.0 12 98 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/2/2015 292 360 5 1 5 0 89 91 87 -2.1 -1.3 -3.0 1002.97 1010.19 997.20 62.60 62.60 62.60 0.0 0.0 0.0 22 128 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/2/2015 292 355 5 1 4 0 91 96 83 -1.4 1.2 -3.4 1017.70 1023.49 1010.16 64.49 66.60 62.60 0.0 0.0 0.0 65 394 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/2/2015 292 360 5 1 6 0 96 97 96 -0.7 2.4 -4.9 1021.02 1023.59 1017.78 67.04 68.00 66.60 0.0 0.0 0.0 23 169 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/2/2015 292 360 5 4 17 0 89 97 67 3.8 5.9 2.1 1008.58 1017.78 1001.89 68.10 68.20 68.00 0.0 0.5 0.0 48 464 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/2/2015 292 360 5 3 15 0 67 96 45 2.5 4.3 1.0 1010.15 1013.87 1003.98 68.20 68.20 68.20 0.0 0.5 0.0 53 415 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/2/2015 292 360 5 3 10 0 90 96 80 4.8 6.7 3.5 1006.62 1010.26 1003.78 68.20 68.20 68.20 0.1 0.6 0.0 70 374 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/2/2015 292 360 5 3 8 0 92 96 85 4.4 6.8 2.2 1013.91 1016.97 1010.29 68.20 68.20 68.20 0.1 0.5 0.0 63 431 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/2/2015 292 360 5 1 6 0 94 96 92 2.4 3.7 1.7 1017.13 1018.90 1015.42 68.33 68.40 68.20 0.0 0.0 0.0 15 77 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/2/2015 292 360 5 1 5 0 90 92 88 1.9 2.4 0.9 1014.04 1015.59 1013.09 68.40 68.40 68.40 0.0 0.0 0.0 10 49 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/2/2015 292 360 5 1 5 0 93 95 90 0.3 0.9 -0.2 1010.08 1013.09 1008.10 68.40 68.40 68.40 0.0 0.0 0.0 9 49 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/2/2015 292 360 5 2 7 0 95 97 91 0.3 1.6 -1.0 1009.28 1013.60 1007.39 68.40 68.40 68.40 0.0 0.0 0.0 21 137 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/2/2015 292 360 23 4 13 0 87 94 83 2.2 3.1 0.1 1017.51 1020.15 1013.57 68.40 68.40 68.40 0.0 0.0 0.0 10 72 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/2/2015 292 360 28 4 13 0 87 89 83 1.8 2.6 1.1 1018.25 1020.08 1017.08 68.40 68.40 68.40 0.0 0.0 0.0 10 58 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/2/2015 292 360 5 2 9 0 89 95 85 1.3 2.3 0.6 1020.59 1024.53 1017.78 68.40 68.40 68.40 0.0 0.0 0.0 17 114 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/2/2015 292 360 5 4 13 0 89 95 73 4.6 7.3 2.2 1021.52 1024.33 1016.60 68.69 69.60 68.40 0.0 0.7 0.0 40 489 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/2/2015 292 360 5 4 11 0 88 93 81 4.1 5.2 2.8 1011.65 1016.81 1005.97 69.60 69.60 69.60 0.0 0.0 0.0 25 207 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/2/2015 292 360 5 3 8 0 93 96 87 2.8 4.2 1.1 998.08 1006.01 992.17 70.72 71.80 69.60 0.0 0.0 0.0 15 107 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/2/2015 292 360 5 2 8 0 97 98 95 2.5 4.2 0.4 984.36 992.17 979.01 76.48 81.60 71.80 0.0 0.0 0.0 13 95 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/2/2015 292 360 5 3 9 0 92 98 79 2.8 5.7 0.8 993.48 995.95 987.51 82.26 82.80 81.60 0.0 0.7 0.0 63 524 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/2/2015 292 360 5 3 13 0 91 96 80 2.5 3.5 1.2 985.29 993.55 981.68 84.44 86.00 82.80 0.0 0.0 0.0 12 58 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/2/2015 292 360 5 2 8 0 92 97 84 3.4 4.9 0.9 990.58 998.01 985.69 88.36 89.20 86.00 0.0 0.5 0.0 23 462 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/2/2015 292 360 5 2 7 0 88 94 77 3.9 5.7 1.5 1005.08 1011.34 997.98 89.20 89.20 89.20 0.0 0.7 0.0 39 476 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/2/2015 292 360 5 2 8 0 90 97 79 3.0 5.7 -0.3 1009.81 1012.49 1004.96 89.36 89.40 89.20 0.1 0.9 0.0 93 450 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/2/2015 292 360 5 2 8 0 88 96 79 3.6 5.4 1.9 1004.06 1006.68 1002.33 89.46 90.20 89.40 0.0 0.5 0.0 41 193 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/2/2015 292 360 5 2 8 0 87 98 67 2.9 6.1 0.9 1005.61 1007.53 1000.14 90.20 90.20 90.20 0.1 0.9 0.0 72 659 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/3/2015 292 360 5 3 12 0 90 96 82 3.4 5.8 1.4 989.13 1000.10 985.12 91.52 92.60 90.20 0.0 0.0 0.0 15 141 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/3/2015 292 360 5 3 11 0 93 95 88 3.6 5.0 2.6 983.83 989.64 980.56 93.48 95.00 92.60 0.0 0.0 0.0 29 272 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/3/2015 292 360 5 4 12 0 86 94 71 3.4 5.8 0.4 996.94 1000.14 989.64 95.00 95.00 95.00 0.1 0.9 0.0 125 555 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/3/2015 292 360 5 1 6 0 91 96 74 2.5 5.9 0.6 1004.98 1014.21 999.70 95.21 95.60 95.00 0.1 0.9 0.0 63 584 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/3/2015 292 360 5 2 7 0 89 97 73 3.3 6.1 0.2 1019.57 1022.24 1014.21 95.89 96.00 95.60 0.2 1.0 0.0 114 642 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/3/2015 292 360 5 3 8 0 95 97 88 5.5 6.2 4.3 1019.02 1021.46 1017.75 96.37 97.00 96.00 0.0 0.0 0.0 21 155 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/3/2015 292 360 5 2 9 0 81 97 72 6.8 8.3 4.8 1014.06 1019.67 1010.76 97.00 97.00 97.00 0.1 0.9 0.0 46 304 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/3/2015 292 360 5 2 9 0 73 89 48 9.0 14.4 4.7 1009.39 1011.10 1007.59 97.00 97.00 97.00 0.3 1.3 0.0 137 517 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/3/2015 292 360 5 2 10 0 83 94 62 6.4 9.6 3.5 1015.11 1018.22 1009.58 97.00 97.00 97.00 0.3 1.3 0.0 141 517 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/3/2015 292 360 5 3 11 0 83 95 67 6.9 10.3 4.3 1012.18 1013.94 1010.56 97.75 98.00 97.00 0.2 1.4 0.0 121 603 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/3/2015 292 360 5 2 10 0 77 90 63 6.4 9.5 3.3 1017.24 1024.16 1011.74 98.00 98.00 98.00 0.3 1.3 0.0 136 526 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/3/2015 292 355 5 1 4 0 82 96 62 3.6 8.7 -1.4 1026.19 1027.33 1024.16 98.00 98.00 98.00 0.3 1.3 0.0 151 547 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/3/2015 292 348 26 2 7 0 70 94 44 3.6 8.3 -0.8 1025.49 1026.93 1023.96 98.00 98.00 98.00 0.3 1.3 0.0 147 564 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/3/2015 292 360 5 2 7 0 71 84 60 4.6 8.6 0.6 1026.24 1028.28 1024.80 98.00 98.00 98.00 0.1 0.8 0.0 61 260 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/3/2015 292 360 5 3 9 0 82 89 69 4.7 6.6 2.1 1029.29 1030.57 1027.64 98.00 98.00 98.00 0.0 0.7 0.0 60 406 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/3/2015 292 360 26 3 10 0 82 89 64 6.6 10.4 4.7 1028.91 1030.51 1027.27 98.00 98.00 98.00 0.2 1.2 0.0 120 592 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/3/2015 292 360 5 2 9 0 79 89 69 7.0 10.8 4.5 1025.51 1027.81 1023.82 98.00 98.00 98.00 0.2 1.2 0.0 129 526 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/3/2015 292 360 5 2 8 0 66 81 43 6.6 10.2 3.7 1023.00 1024.06 1021.87 98.00 98.00 98.00 0.3 1.4 0.0 142 582 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/3/2015 292 360 24 0 4 0 72 91 46 5.4 11.4 0.8 1020.77 1022.54 1017.99 98.00 98.00 98.00 0.3 1.3 0.0 154 552 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/3/2015 292 360 5 2 7 0 90 96 79 4.0 6.7 0.4 1012.08 1018.02 1005.37 98.09 98.60 98.00 0.0 0.8 0.0 37 253 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/3/2015 292 360 5 2 13 0 82 96 56 2.7 4.6 -1.7 1010.29 1021.70 1003.34 101.02 101.60 98.60 0.0 0.0 0.0 30 221 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/3/2015 292 360 5 1 8 0 68 86 43 0.6 4.4 -4.4 1019.60 1023.12 1013.09 101.60 101.60 101.60 0.4 1.9 0.0 137 617 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/3/2015 292 360 5 2 8 0 73 85 53 4.5 9.6 0.9 1004.78 1013.09 999.76 101.60 101.60 101.60 0.4 2.2 0.0 122 640 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/3/2015 292 360 5 1 5 0 90 95 77 5.3 8.8 2.9 999.75 1001.79 998.52 101.60 101.60 101.60 0.1 1.9 0.0 55 833 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/3/2015 292 360 5 2 11 0 90 97 82 4.4 6.5 2.7 1003.45 1005.13 1000.84 101.60 101.60 101.60 0.1 1.3 0.0 52 524 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/3/2015 292 360 5 2 10 0 89 95 82 4.5 6.3 1.2 997.40 1000.81 995.75 102.47 103.00 101.60 0.0 0.5 0.0 30 174 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/3/2015 292 360 5 0 4 0 91 96 77 4.4 7.8 1.2 1002.09 1007.39 998.28 103.25 103.80 103.00 0.1 1.6 0.0 58 599 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/3/2015 292 360 5 2 10 0 85 96 66 5.1 8.1 1.6 1005.33 1008.98 994.80 103.88 105.60 103.80 0.2 1.6 0.0 79 728 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/3/2015 292 360 5 3 11 0 91 97 82 6.9 9.5 4.6 983.27 994.80 973.61 110.19 112.60 105.60 0.2 1.9 0.0 83 693 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/3/2015 292 360 5 4 16 0 88 97 75 5.4 7.7 3.9 976.13 985.12 970.91 120.72 122.60 112.60 0.2 1.4 0.0 88 749 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/3/2015 292 360 5 3 12 0 89 95 81 3.0 4.7 1.8 977.57 985.15 971.59 123.44 125.80 122.60 0.1 0.9 0.0 48 230 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/4/2015 292 360 5 5 16 0 82 96 66 4.5 6.8 2.8 988.19 993.25 982.69 126.59 126.80 125.80 0.3 1.9 0.0 125 872 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/4/2015 292 360 5 3 11 0 80 86 71 3.7 6.6 1.3 994.70 1002.02 990.96 126.80 126.80 126.80 0.3 1.9 0.0 136 868 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/4/2015 292 360 5 2 7 0 76 94 44 4.9 9.4 1.8 1004.93 1007.02 1002.02 126.80 126.80 126.80 0.5 1.9 0.0 214 721 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/4/2015 292 360 5 2 7 0 81 97 59 4.3 7.7 0.7 1008.48 1011.84 1006.75 126.94 127.00 126.80 0.5 2.1 0.0 216 679 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/4/2015 292 360 5 1 8 0 75 94 51 4.6 8.5 1.2 1013.42 1015.15 1011.78 127.00 127.00 127.00 0.5 2.4 0.0 204 749 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/4/2015 292 360 5 1 4 0 71 90 49 4.8 10.7 -0.1 1020.82 1023.82 1015.15 127.00 127.00 127.00 0.6 2.6 0.0 219 700 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/4/2015 292 360 5 4 11 0 85 91 76 6.6 10.8 2.4 1019.41 1023.59 1016.77 127.00 127.00 127.00 0.4 2.4 0.0 114 679 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/4/2015 292 360 5 2 7 0 80 94 55 8.2 13.1 5.4 1019.66 1023.28 1016.20 127.00 127.00 127.00 0.6 3.1 0.0 175 729 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/4/2015 292 360 5 1 6 0 75 94 52 8.4 13.8 4.4 1018.83 1022.98 1015.25 127.00 127.00 127.00 0.6 2.8 0.0 187 731 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/4/2015 292 360 5 1 4 0 81 94 66 8.2 13.3 2.7 1013.33 1015.32 1010.36 127.00 127.00 127.00 0.7 3.0 0.0 228 698 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/4/2015 292 360 5 2 13 0 83 95 60 9.5 16.7 4.9 1005.04 1010.36 1000.78 127.22 129.40 127.00 0.6 2.7 0.0 201 687 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/4/2015 292 360 5 5 13 0 74 92 51 7.7 11.4 4.0 1010.04 1012.96 1004.32 129.63 133.20 129.40 0.5 2.6 0.0 135 765 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/4/2015 292 360 5 4 17 0 78 96 62 5.6 9.3 1.4 1009.18 1015.22 1001.11 140.78 141.20 133.20 0.5 2.9 0.0 148 935 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/4/2015 315 360 5 3 11 0 88 96 75 6.1 9.3 3.5 1009.67 1015.25 1003.81 142.67 144.60 141.20 0.1 1.0 0.0 42 199 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/4/2015 315 360 5 4 14 0 87 96 65 9.2 13.2 5.9 999.62 1004.29 995.51 145.86 147.00 144.60 0.2 3.2 0.0 70 1004 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/4/2015 315 360 5 5 12 0 78 88 64 7.0 10.1 5.1 1000.32 1001.86 998.28 147.00 147.00 147.00 0.5 2.7 0.0 179 1062 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/4/2015 315 360 5 2 11 0 79 94 66 6.2 9.3 3.3 1006.20 1014.21 1001.69 147.00 147.00 147.00 0.5 2.3 0.0 229 768 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/4/2015 315 360 5 2 8 0 67 91 47 7.5 11.6 1.9 1015.19 1017.45 1011.91 147.00 147.00 147.00 0.7 2.7 0.0 235 735 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/4/2015 315 360 5 1 8 0 70 89 44 8.4 15.0 2.9 1014.70 1016.67 1011.88 147.00 147.00 147.00 0.6 3.0 0.0 218 853 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/4/2015 315 360 5 2 8 0 62 91 34 10.3 14.4 6.0 1016.74 1018.46 1014.54 147.00 147.00 147.00 0.8 3.2 0.0 231 798 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/4/2015 315 360 5 2 8 0 62 84 34 11.5 16.8 7.6 1014.84 1016.23 1013.67 147.00 147.00 147.00 0.9 3.4 0.0 264 765 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/4/2015 315 360 5 1 6 0 73 95 47 10.8 16.8 3.9 1014.09 1016.43 1009.82 147.00 147.00 147.00 0.8 3.0 0.0 257 745 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/4/2015 315 360 5 4 14 0 80 89 70 10.2 13.3 7.7 1005.20 1009.82 1002.90 147.00 147.00 147.00 0.8 3.2 0.0 247 756 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/4/2015 338 360 5 2 11 0 80 91 69 9.6 12.5 7.4 1001.58 1003.04 999.26 147.00 147.00 147.00 0.5 3.1 0.0 122 670 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/4/2015 338 360 5 1 8 0 89 96 64 10.3 15.5 6.6 996.31 999.29 994.90 147.44 149.20 147.00 0.4 1.8 0.0 101 390 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/4/2015 315 360 5 1 8 0 90 96 75 7.5 10.7 3.6 997.14 998.58 995.01 149.57 150.20 149.20 0.2 2.0 0.0 63 455 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/4/2015 338 360 5 1 8 0 77 97 41 7.2 11.7 2.7 997.91 999.66 996.79 150.20 150.20 150.20 0.7 3.3 0.0 208 949 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/4/2015 338 360 5 1 8 0 67 90 45 7.1 10.5 2.4 1002.55 1005.64 999.60 150.20 150.20 150.20 0.7 3.4 0.0 208 1069 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/4/2015 338 360 5 2 10 0 77 90 48 7.7 12.4 3.9 1006.98 1008.40 1005.57 151.59 152.60 150.20 0.6 3.2 0.0 214 991 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/4/2015 338 360 5 2 10 0 83 93 73 8.1 10.4 4.6 1002.67 1006.48 1000.41 153.79 155.40 152.60 0.3 2.6 0.0 137 840 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/5/2015 338 360 5 1 6 0 82 97 53 7.6 12.0 4.5 997.97 1000.44 997.10 155.40 155.40 155.40 0.6 2.7 0.0 210 881 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/5/2015 338 360 5 2 9 0 74 94 46 8.4 12.5 4.9 1000.59 1003.71 997.98 155.51 155.60 155.40 0.9 3.3 0.0 285 970 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/5/2015 338 360 5 2 9 0 68 93 44 8.8 13.7 2.9 1003.20 1005.40 998.79 155.60 155.60 155.60 0.9 3.5 0.0 280 796 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/5/2015 338 360 5 3 11 0 85 98 66 11.8 17.1 7.9 996.60 1001.35 992.81 158.59 159.20 155.60 0.4 3.9 0.0 114 1030 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/5/2015 338 360 5 2 10 0 93 97 81 11.6 14.2 8.1 995.47 1001.18 990.48 160.37 164.00 159.20 0.2 2.1 0.0 69 468 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/5/2015 338 360 5 2 11 0 76 94 44 12.9 18.4 8.4 999.35 1001.45 994.77 164.18 165.60 164.00 0.9 4.1 0.0 237 935 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/5/2015 338 360 5 3 12 0 78 91 62 10.3 13.9 7.8 1001.51 1007.05 997.84 166.04 166.40 165.60 0.4 4.3 0.0 123 1055 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/5/2015 338 360 5 1 8 0 67 91 40 9.3 13.3 4.8 1009.37 1010.49 1006.92 166.52 166.60 166.40 0.9 4.3 0.0 272 1079 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/5/2015 338 360 5 2 9 0 85 96 66 8.6 13.1 4.2 1006.71 1010.49 1003.31 166.79 167.20 166.60 0.4 3.1 0.0 102 677 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/5/2015 338 360 5 3 12 0 82 95 59 9.7 12.7 7.1 1008.86 1017.24 1002.77 167.45 167.60 167.20 0.5 3.8 0.0 152 1063 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/5/2015 338 360 5 2 11 0 81 94 66 10.4 14.2 4.8 1014.96 1018.02 1008.50 167.60 167.60 167.60 0.9 3.7 0.0 258 835 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/5/2015 338 360 5 2 13 0 86 95 75 11.8 15.4 8.7 1003.45 1008.50 999.39 168.88 170.80 167.60 0.4 3.2 0.0 98 770 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/5/2015 338 360 5 4 15 0 87 93 68 9.8 12.7 8.4 1000.70 1002.33 999.43 171.82 173.60 170.80 0.6 4.0 0.0 141 1049 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/5/2015 338 360 5 2 7 0 80 93 60 11.1 14.9 8.7 1001.04 1002.80 999.19 173.60 173.60 173.60 0.9 3.6 0.0 281 872 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/5/2015 338 360 5 1 7 0 63 96 36 11.1 15.2 5.5 1005.97 1008.23 1002.80 173.60 173.60 173.60 1.1 3.9 0.0 308 823 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/5/2015 338 360 5 2 12 0 82 95 67 9.1 11.0 7.6 1006.18 1007.96 1002.90 173.84 174.80 173.60 0.4 3.0 0.0 88 860 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/5/2015 338 360 5 5 14 0 75 90 49 9.1 12.9 6.7 1005.72 1006.78 1004.52 175.38 177.40 174.80 0.7 3.9 0.0 242 1102 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/5/2015 338 360 5 2 9 0 81 94 56 9.5 13.9 6.3 1001.61 1004.62 994.97 179.62 182.00 177.40 0.7 3.7 0.0 175 875 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/5/2015 338 360 5 3 9 0 83 96 61 10.4 14.1 7.6 994.10 998.79 990.79 185.56 186.40 182.00 0.5 4.3 0.0 145 1011 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/5/2015 338 360 5 1 8 0 78 95 44 10.5 16.0 5.9 1002.52 1006.95 998.79 186.40 186.40 186.40 0.7 3.8 0.0 221 1023 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/5/2015 338 360 5 1 5 0 79 95 55 10.5 14.7 5.8 1011.05 1014.54 1006.92 186.52 186.60 186.40 0.5 4.0 0.0 172 1027 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/5/2015 338 360 5 2 7 0 80 96 68 11.4 16.3 6.5 1013.15 1015.12 1008.94 186.60 186.60 186.60 0.6 4.1 0.0 158 1136 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/5/2015 338 360 5 2 10 0 78 93 63 10.7 13.6 7.9 1010.16 1010.87 1008.94 187.32 187.40 186.60 0.7 3.8 0.0 218 1069 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/5/2015 338 360 5 1 6 0 75 91 52 10.8 15.8 5.4 1009.37 1010.90 1006.14 187.40 187.40 187.40 1.2 4.4 0.0 293 932 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/5/2015 338 360 5 1 4 0 87 95 69 9.7 11.8 8.4 1003.78 1006.14 1002.90 188.25 189.00 187.40 0.3 1.4 0.0 76 287 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/5/2015 338 360 5 3 10 0 75 93 54 10.6 14.5 6.2 1004.30 1006.65 1003.17 189.11 189.20 189.00 0.9 4.5 0.0 243 1144 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/5/2015 338 360 5 2 10 0 75 86 59 10.9 14.1 8.3 1007.14 1007.93 1006.21 189.20 189.20 189.20 0.8 4.5 0.0 191 1130 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/5/2015 338 360 5 2 11 0 79 94 57 11.1 15.3 5.7 1000.75 1006.92 997.44 190.20 192.00 189.20 0.5 3.0 0.0 131 847 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/5/2015 338 360 5 2 8 0 72 93 44 11.4 16.5 6.2 999.75 1001.25 995.75 192.00 192.00 192.00 0.9 4.5 0.0 255 1069 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/5/2015 338 360 5 3 12 0 78 94 51 10.7 14.1 8.1 995.15 1000.24 990.96 194.38 195.00 192.00 0.8 4.2 0.0 221 1107 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/5/2015 338 360 5 3 9 0 79 94 50 11.0 15.7 6.1 1000.27 1001.86 995.98 197.17 199.00 195.00 0.7 4.6 0.0 153 1042 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/6/2015 338 360 5 3 12 0 71 95 46 12.8 15.7 8.4 1001.97 1006.99 993.79 203.16 204.00 199.00 1.1 4.2 0.0 282 1021 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/6/2015 338 360 5 3 12 0 90 96 74 11.7 14.0 8.2 999.09 1006.58 995.04 205.22 208.00 204.00 0.2 1.8 0.0 59 345 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/6/2015 338 360 5 4 14 0 76 96 61 13.4 15.8 10.3 1003.00 1013.19 995.11 209.31 209.60 208.00 0.7 5.0 0.0 157 1127 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/6/2015 338 360 5 3 10 0 69 86 50 12.8 17.2 8.7 1018.06 1020.28 1013.16 209.60 209.60 209.60 1.3 4.8 0.0 313 960 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/6/2015 338 350 22 1 7 0 73 95 51 13.6 18.7 7.3 1016.86 1019.57 1011.64 209.60 209.60 209.60 1.4 4.8 0.0 307 835 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/6/2015 338 360 5 3 10 0 72 86 46 16.1 22.9 11.3 1009.38 1014.44 1005.67 209.70 209.80 209.60 1.0 4.5 0.0 223 1037 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/6/2015 338 360 5 3 12 0 73 91 53 12.9 16.7 8.6 1016.25 1017.89 1014.41 209.80 209.80 209.80 1.1 5.1 0.0 165 1144 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/6/2015 338 360 5 2 8 0 74 91 56 11.8 15.7 8.3 1018.68 1019.88 1017.72 209.80 209.80 209.80 0.7 5.2 0.0 160 1215 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/6/2015 338 360 5 0 4 0 76 97 54 13.0 18.4 6.3 1021.04 1022.00 1019.74 209.80 209.80 209.80 0.7 4.6 0.0 190 1211 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/6/2015 338 360 5 1 8 0 67 94 28 14.3 19.6 8.4 1019.06 1022.27 1015.35 209.80 209.80 209.80 1.5 5.0 0.0 333 900 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/6/2015 338 360 5 1 6 0 82 93 64 13.1 18.4 9.8 1013.31 1015.42 1010.39 209.80 209.80 209.80 0.8 5.1 0.0 184 1009 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/6/2015 338 360 5 1 5 0 77 97 56 15.8 21.3 9.4 1007.03 1010.56 1003.21 209.94 210.00 209.80 1.5 4.9 0.0 313 916 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/6/2015 338 360 5 1 7 0 79 97 47 16.8 23.1 10.4 999.65 1003.27 995.14 210.24 213.40 210.00 1.0 5.3 0.0 229 1085 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/6/2015 338 360 5 3 11 0 79 97 63 13.5 16.3 9.3 998.08 1002.16 994.43 213.57 213.60 213.40 1.1 5.4 0.0 230 1164 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/6/2015 338 360 5 3 10 0 70 84 57 11.5 15.0 8.6 1006.52 1010.02 1002.16 213.60 213.60 213.60 0.8 4.6 0.0 195 1125 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/6/2015 338 360 5 2 7 0 70 85 61 11.9 15.3 9.1 1011.43 1012.79 1009.89 213.60 213.60 213.60 0.7 3.6 0.0 194 1065 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/6/2015 338 360 5 2 9 0 86 96 64 11.5 14.7 8.2 1008.87 1013.19 1001.18 215.21 220.60 213.60 0.6 3.3 0.0 140 768 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/6/2015 338 360 5 3 10 0 88 95 75 12.1 13.8 10.7 999.05 1001.38 997.94 222.09 223.60 220.60 0.5 4.8 0.0 130 807 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/6/2015 338 360 5 2 8 0 87 96 71 12.7 16.3 10.4 998.69 1001.45 997.10 225.77 226.80 223.60 0.7 4.8 0.0 187 1181 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/6/2015 338 360 5 2 8 0 78 95 50 15.2 19.3 11.5 1003.81 1005.70 1001.45 226.81 227.00 226.80 1.1 4.6 0.0 254 988 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/6/2015 338 360 5 2 7 0 81 92 67 13.4 16.6 11.0 1004.91 1005.91 1002.29 227.00 227.00 227.00 1.0 5.1 0.0 212 1162 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/6/2015 338 360 5 1 7 0 85 94 63 13.1 17.2 10.1 997.63 1002.29 995.38 228.08 229.00 227.00 0.5 4.5 0.0 155 983 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/6/2015 338 360 5 1 8 0 85 97 64 13.3 17.6 9.1 996.41 998.99 994.74 229.08 229.20 229.00 0.9 4.8 0.0 195 1053 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/6/2015 338 360 5 3 10 0 79 93 63 12.5 13.6 11.6 1003.52 1007.42 998.89 229.20 229.20 229.20 0.4 2.9 0.0 94 517 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/6/2015 338 360 5 3 10 0 74 85 64 12.6 14.6 10.2 1009.67 1011.20 1007.36 229.20 229.20 229.20 0.6 4.7 0.0 139 1116 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/6/2015 338 360 5 2 8 0 74 90 53 13.9 18.3 8.9 1009.46 1010.76 1007.42 229.21 229.80 229.20 1.4 5.2 0.0 324 947 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/6/2015 338 355 32 1 4 0 91 97 77 15.4 18.9 13.4 1005.06 1007.42 1003.88 230.61 231.00 229.80 0.7 3.7 0.0 127 700 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/6/2015 338 360 5 1 6 0 84 95 67 15.4 18.9 12.6 1009.44 1010.87 1006.11 231.00 231.00 231.00 0.7 5.2 0.0 146 1023 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/6/2015 338 360 5 1 6 0 85 97 62 16.7 22.4 13.3 1009.92 1010.87 1009.41 232.79 233.00 231.00 0.8 5.2 0.0 141 1129 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/6/2015 338 360 5 2 8 0 78 93 60 16.1 19.8 12.2 1012.71 1015.08 1010.76 233.00 233.00 233.00 1.5 5.5 0.0 335 1051 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/7/2015 338 360 5 1 6 0 70 97 43 18.9 24.6 11.5 1016.77 1018.22 1014.98 233.00 233.00 233.00 1.6 5.3 0.0 325 824 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/7/2015 338 360 5 2 9 0 67 91 44 19.2 24.1 14.2 1019.24 1020.31 1018.15 233.00 233.00 233.00 1.6 5.4 0.0 330 831 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/7/2015 338 360 5 2 7 0 67 84 47 21.0 26.8 14.6 1017.50 1018.83 1016.06 233.00 233.00 233.00 1.6 5.4 0.0 317 828 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/7/2015 338 360 5 0 4 0 66 89 40 23.2 30.2 15.8 1013.02 1016.20 1010.19 233.00 233.00 233.00 1.3 4.7 0.0 286 919 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/7/2015 338 286 35 0 4 0 65 92 37 24.2 31.7 16.7 1007.68 1010.46 1002.23 233.00 233.00 233.00 1.3 4.8 0.0 266 847 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/7/2015 338 360 5 3 14 0 76 96 58 18.2 20.8 15.4 1004.47 1006.88 1001.21 237.12 237.40 233.00 1.0 5.2 0.0 190 1227 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/7/2015 338 360 5 2 10 0 76 93 51 18.0 24.9 13.5 1001.36 1006.01 993.12 237.66 238.60 237.40 1.4 5.7 0.0 237 1013 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/7/2015 338 360 5 3 12 0 82 97 60 16.7 19.9 14.7 990.53 993.79 989.27 241.62 242.20 238.60 0.8 5.1 0.0 187 1153 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/7/2015 338 360 5 4 13 0 84 96 75 12.9 15.0 11.0 994.44 1001.05 990.59 247.96 252.60 242.20 0.3 1.6 0.0 75 411 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/7/2015 338 360 5 4 15 0 73 86 57 13.3 16.5 10.6 1004.59 1008.81 1000.91 252.73 252.80 252.60 1.0 4.7 0.0 258 1058 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/7/2015 338 360 5 1 5 0 75 94 52 15.1 19.9 9.3 1008.15 1008.67 1007.05 252.80 252.80 252.80 1.3 5.5 0.0 255 895 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/7/2015 338 360 5 1 5 0 79 94 57 16.4 19.4 13.1 1004.57 1007.15 1002.53 252.97 253.00 252.80 0.8 3.7 0.0 180 835 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/7/2015 338 360 5 2 6 0 85 96 64 16.2 19.8 14.4 1002.29 1002.87 1001.72 253.57 254.20 253.00 0.6 3.4 0.0 142 872 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/7/2015 338 360 5 1 7 0 75 92 54 16.3 20.2 13.0 1003.11 1004.62 1002.06 254.20 254.20 254.20 1.2 4.5 0.0 294 935 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/7/2015 338 360 5 3 9 0 74 88 53 15.2 18.8 12.2 1006.51 1008.30 1004.52 254.20 254.20 254.20 0.8 4.7 0.0 227 1158 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/7/2015 338 360 5 2 8 0 68 88 46 15.5 20.1 11.0 1008.83 1009.55 1008.07 254.20 254.20 254.20 1.3 4.5 0.0 312 819 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/7/2015 338 360 5 1 8 0 69 94 33 15.9 21.6 9.1 1007.21 1009.11 1003.64 254.26 254.60 254.20 1.1 5.1 0.0 240 979 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/7/2015 338 360 5 2 13 0 72 93 47 18.0 21.9 13.7 1002.96 1005.03 1001.59 254.60 254.60 254.60 1.0 4.7 0.0 235 1090 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/7/2015 338 360 5 1 6 0 81 94 58 14.9 20.0 11.3 1001.68 1005.26 997.44 254.71 257.00 254.60 0.6 4.3 0.0 133 821 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/7/2015 338 360 5 1 7 0 82 97 60 15.0 19.3 11.3 1000.49 1003.48 996.69 261.32 261.60 257.00 1.0 4.7 0.0 193 1021 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/7/2015 338 360 5 3 13 0 80 97 60 17.1 21.8 11.5 1000.36 1003.34 997.20 262.92 263.60 261.60 1.0 5.1 0.0 218 988 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/7/2015 338 360 5 2 8 0 76 93 58 18.6 23.0 14.1 1002.38 1003.17 1001.25 263.60 263.60 263.60 1.1 5.3 0.0 229 1032 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/7/2015 338 360 5 3 10 0 72 88 54 16.0 18.3 12.7 1003.42 1006.07 1001.25 263.60 263.60 263.60 0.9 5.3 0.0 210 1234 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/7/2015 338 360 5 1 5 0 79 95 57 15.1 19.4 9.9 1006.61 1007.69 1004.39 263.60 263.60 263.60 0.8 4.3 0.0 158 967 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/7/2015 338 349 16 1 7 0 87 97 70 15.8 18.9 13.8 993.91 1004.39 987.28 265.57 267.40 263.60 0.3 2.6 0.0 67 545 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/7/2015 338 360 5 3 16 0 80 96 56 14.5 17.0 11.0 992.98 997.03 986.67 271.72 273.00 267.40 0.7 4.3 0.0 155 1130 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/7/2015 338 360 5 1 9 0 83 96 65 13.8 17.7 10.2 993.68 996.93 989.61 273.75 274.20 273.00 0.6 5.0 0.0 129 958 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/7/2015 338 360 5 1 7 0 93 97 84 15.8 19.1 14.3 987.95 989.67 986.97 278.39 282.40 274.20 0.6 3.7 0.0 122 1007 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/7/2015 338 360 5 2 9 0 85 93 68 14.7 17.9 11.7 990.31 991.09 989.37 282.90 284.00 282.40 0.5 3.9 0.0 132 986 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/7/2015 338 360 5 1 7 0 81 97 58 14.9 20.0 9.2 993.34 997.77 990.52 284.15 284.20 284.00 1.0 4.3 0.0 244 960 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/7/2015 338 360 5 3 12 0 75 94 60 14.4 16.6 12.9 1003.64 1007.90 997.77 284.39 284.40 284.20 0.6 4.5 0.0 165 1097 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/8/2015 338 360 5 1 4 0 75 93 56 14.3 18.7 8.3 1009.60 1010.56 1007.83 284.40 284.40 284.40 0.8 4.7 0.0 204 1065 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/8/2015 338 360 5 1 4 0 75 95 45 16.5 22.4 10.3 1011.05 1012.22 1009.95 284.40 284.40 284.40 1.1 4.8 0.0 231 1021 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/8/2015 338 360 5 1 8 0 73 97 46 17.9 23.8 11.0 1011.87 1013.16 1010.16 284.40 284.40 284.40 1.3 4.5 0.0 277 765 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/8/2015 338 360 5 1 7 0 75 95 56 20.3 26.9 15.0 1006.49 1010.46 1002.46 285.10 298.00 284.40 1.1 4.1 0.0 244 830 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/8/2015 338 360 5 1 7 0 80 97 58 18.7 22.2 15.0 1008.15 1010.26 1004.18 298.35 298.40 298.00 1.1 4.8 0.0 252 1035 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/8/2015 338 349 34 1 5 0 76 96 55 18.9 23.8 12.8 1009.67 1010.56 1008.71 298.40 298.40 298.40 1.2 4.4 0.0 281 821 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/8/2015 338 360 5 1 6 0 77 89 54 19.9 25.2 15.4 1008.70 1010.36 1007.09 298.59 299.00 298.40 0.9 4.6 0.0 199 889 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/8/2015 338 360 5 0 5 0 87 97 71 16.2 19.0 12.9 1011.52 1013.77 1009.41 299.00 299.00 299.00 0.4 2.3 0.0 94 441 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/8/2015 338 360 5 1 5 0 73 91 52 16.3 21.2 11.6 1013.91 1014.95 1012.92 299.00 299.00 299.00 1.2 4.6 0.0 278 773 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/8/2015 338 360 11 1 4 0 75 97 43 17.8 24.8 10.2 1011.32 1013.06 1009.31 299.00 299.00 299.00 1.1 4.5 0.0 244 800 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/8/2015 338 360 5 1 4 0 87 97 70 17.9 22.9 14.9 1010.22 1012.35 1008.07 303.01 304.40 299.00 0.7 4.3 0.0 148 798 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/8/2015 338 360 5 1 6 0 83 97 67 16.8 19.6 12.2 1014.17 1015.69 1012.35 304.40 304.40 304.40 0.8 4.0 0.0 175 867 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/8/2015 338 360 11 0 6 0 75 97 51 17.2 24.2 10.4 1014.81 1016.13 1012.82 304.40 304.40 304.40 1.2 4.4 0.0 262 747 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/8/2015 338 360 9 2 9 0 75 93 61 18.4 23.6 14.7 1008.80 1013.13 1004.29 304.40 304.40 304.40 1.1 4.2 0.0 254 712 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/8/2015 338 360 5 2 9 0 73 87 60 20.3 25.4 15.8 1001.77 1004.35 1000.30 304.40 304.40 304.40 0.8 3.6 0.0 181 812 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/8/2015 338 360 15 1 9 0 70 91 47 20.0 24.6 17.6 1004.76 1007.56 1002.70 305.01 305.40 304.40 0.5 3.6 0.0 117 840 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/8/2015 338 360 5 2 13 0 65 80 44 19.9 24.6 15.8 1008.45 1010.16 1006.88 305.40 305.40 305.40 1.1 4.1 0.0 251 717 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/8/2015 338 360 5 2 10 0 74 87 59 18.4 22.2 15.2 1010.42 1012.42 1009.11 305.40 305.40 305.40 1.2 4.0 0.0 268 721 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/8/2015 338 360 5 2 8 0 68 88 41 18.9 23.9 14.8 1014.19 1016.60 1012.42 305.40 305.40 305.40 0.9 3.6 0.0 252 715 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/8/2015 338 342 5 1 7 0 68 95 36 18.6 24.6 13.4 1017.62 1019.74 1016.23 305.40 305.40 305.40 0.8 3.1 0.0 239 687 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/8/2015 338 351 39 1 4 0 71 92 37 18.7 25.4 12.9 1019.21 1020.18 1017.95 305.40 305.40 305.40 0.8 3.2 0.0 239 691 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/8/2015 338 312 30 1 5 0 66 94 37 18.5 24.4 12.7 1017.30 1018.80 1015.42 305.40 305.40 305.40 0.9 3.4 0.0 242 705 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/8/2015 338 360 5 1 10 0 70 93 51 19.2 24.8 13.6 1011.44 1015.59 1007.09 305.40 305.40 305.40 0.8 3.1 0.0 229 782 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/8/2015 338 360 5 1 8 0 81 93 63 18.7 23.2 16.3 1001.95 1007.09 998.45 306.03 306.60 305.40 0.4 3.2 0.0 110 761 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/8/2015 338 360 5 2 10 0 83 96 66 18.3 21.1 13.9 998.80 1004.05 996.42 308.63 309.40 306.60 0.5 3.6 0.0 106 870 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/8/2015 338 355 5 2 7 0 85 94 69 16.6 21.2 12.5 1004.01 1004.72 1002.23 309.40 309.40 309.40 0.3 2.4 0.0 88 682 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/8/2015 338 360 5 2 8 0 85 96 72 17.8 20.2 14.4 999.20 1002.23 997.60 313.39 316.40 309.40 0.3 2.6 0.0 79 490 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/8/2015 338 360 5 2 8 0 79 96 49 16.0 20.6 13.2 1003.99 1009.04 999.33 316.57 316.60 316.40 0.6 3.1 0.0 179 858 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/8/2015 338 360 5 1 6 0 75 95 51 16.5 21.8 12.1 1012.77 1014.65 1009.04 316.75 316.80 316.60 0.8 3.5 0.0 210 824 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/8/2015 338 360 5 0 3 0 82 92 69 16.8 20.5 13.6 1012.07 1013.63 1010.97 316.80 316.80 316.80 0.5 3.5 0.0 106 768 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/8/2015 338 360 24 1 4 0 92 96 77 16.1 18.6 14.6 1006.48 1011.24 998.75 319.95 322.60 316.80 0.2 1.7 0.0 55 424 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/9/2015 338 360 5 1 8 0 92 96 84 17.2 20.6 14.9 996.31 1000.61 995.31 324.47 324.60 322.60 0.3 2.4 0.0 55 454 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/9/2015 338 360 5 2 8 0 78 91 61 15.6 19.3 12.3 1000.64 1003.58 997.98 324.70 325.00 324.60 0.5 3.7 0.0 109 893 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/9/2015 338 360 5 2 7 0 79 94 56 14.4 19.2 11.4 1004.21 1004.93 1003.54 325.00 325.00 325.00 0.5 3.1 0.0 173 786 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2015 338 360 5 1 7 0 87 97 66 13.5 17.0 11.2 1002.07 1004.86 997.50 327.28 330.80 325.00 0.4 2.9 0.0 102 735 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/9/2015 338 360 5 2 11 0 89 96 64 12.2 15.1 9.1 991.29 997.54 988.49 334.93 342.40 330.80 0.3 2.7 0.0 110 905 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/9/2015 338 360 5 2 10 0 85 96 71 13.0 15.2 10.3 997.78 1005.97 988.93 346.29 346.60 342.40 0.4 2.9 0.0 112 868 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/9/2015 338 360 5 1 9 0 73 85 60 12.9 15.4 9.1 1010.27 1013.09 1005.97 346.60 346.60 346.60 0.6 2.5 0.0 208 645 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/9/2015 338 360 5 1 7 0 74 91 57 13.8 16.3 10.4 1013.91 1016.81 1012.08 346.60 346.60 346.60 0.6 2.6 0.0 205 647 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/9/2015 338 360 5 0 5 0 75 95 49 12.3 18.2 5.6 1018.73 1020.28 1016.84 346.60 346.60 346.60 0.6 2.8 0.0 202 814 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/9/2015 338 291 34 1 4 0 85 96 69 13.0 17.6 8.0 1021.31 1022.17 1020.28 346.60 346.60 346.60 0.4 1.7 0.0 110 454 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/9/2015 338 355 13 2 8 0 82 96 64 15.1 19.2 11.3 1018.71 1021.23 1015.76 346.75 346.80 346.60 0.4 2.5 0.0 120 795 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/9/2015 338 360 5 2 8 0 85 92 74 15.2 17.1 13.9 1012.39 1015.79 1010.46 346.80 346.80 346.80 0.1 0.9 0.0 58 420 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/9/2015 338 360 5 3 9 0 90 93 86 14.9 16.5 14.0 1007.09 1010.53 1003.24 347.11 347.40 346.80 0.1 1.1 0.0 49 334 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/9/2015 338 360 5 2 8 0 88 95 80 16.4 18.3 15.4 997.70 1003.41 993.01 347.50 350.00 347.40 0.3 1.9 0.0 75 527 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/9/2015 338 360 5 2 9 0 86 97 59 14.2 17.5 10.5 994.95 996.86 992.34 351.29 354.80 350.00 0.4 2.3 0.0 138 782 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/9/2015 338 360 9 2 9 0 87 97 77 14.6 17.7 12.3 993.47 995.95 987.99 355.36 358.40 354.80 0.2 2.2 0.0 65 666 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/9/2015 338 360 5 3 9 0 84 97 71 17.2 19.4 14.2 987.58 990.65 984.92 358.42 358.80 358.40 0.2 2.2 0.0 64 533 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/9/2015 338 360 5 3 11 0 80 92 63 15.1 18.7 12.8 998.89 1006.38 989.94 358.80 358.80 358.80 0.3 2.2 0.0 118 712 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/9/2015 338 360 5 1 7 0 81 95 51 14.0 17.6 11.7 1007.97 1009.11 1006.28 358.80 358.80 358.80 0.4 2.2 0.0 139 803 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/9/2015 338 360 5 1 7 0 91 97 78 12.3 15.1 9.4 1006.30 1008.71 1005.30 366.14 369.80 358.80 0.3 2.1 0.0 113 816 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/9/2015 338 360 5 1 5 0 85 96 62 12.9 16.3 10.4 1003.71 1005.91 1000.74 372.45 374.00 369.80 0.3 2.1 0.0 97 756 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/9/2015 338 355 17 2 8 0 93 97 87 13.5 15.0 11.4 996.64 1000.74 994.53 376.47 380.00 374.00 0.1 0.8 0.0 36 195 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/9/2015 338 360 5 1 6 0 90 97 77 14.1 17.3 12.6 998.48 1003.75 994.63 385.70 386.40 380.20 0.3 2.0 0.0 101 738 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/9/2015 338 360 5 2 8 0 86 95 70 13.8 16.9 11.4 1004.75 1005.60 1003.48 386.54 386.80 386.40 0.3 2.2 0.0 111 663 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/9/2015 338 360 5 2 7 0 86 96 60 13.0 17.4 9.6 1009.13 1012.69 1005.47 387.15 388.00 386.80 0.4 2.0 0.0 150 708 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/9/2015 338 360 5 1 8 0 86 97 67 11.6 15.7 8.3 1015.47 1018.56 1012.69 388.34 388.40 388.00 0.3 1.9 0.0 137 737 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/9/2015 338 360 5 1 5 0 86 98 52 12.3 17.0 8.6 1022.17 1025.75 1018.53 388.53 388.60 388.40 0.4 1.8 0.0 154 580 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/9/2015 338 360 5 0 4 0 87 98 57 11.5 16.9 7.3 1028.57 1030.94 1025.61 388.77 388.80 388.60 0.4 1.8 0.0 152 577 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/9/2015 338 350 13 0 3 0 79 97 45 11.4 17.7 6.9 1032.00 1033.41 1030.91 388.97 389.00 388.80 0.4 1.9 0.0 150 529 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/9/2015 338 360 5 1 6 0 87 96 68 11.3 16.4 7.3 1028.54 1031.11 1025.41 389.13 389.20 389.00 0.3 1.8 0.0 142 621 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/10/2015 338 360 5 2 7 0 89 96 81 12.0 13.7 10.1 1021.72 1025.61 1018.39 389.32 389.40 389.20 0.0 1.1 0.0 38 374 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/10/2015 338 360 5 2 8 0 85 94 75 12.8 16.1 10.3 1015.11 1018.42 1012.08 389.40 389.40 389.40 0.3 1.8 0.0 131 550 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/10/2015 338 360 5 1 4 0 85 95 71 12.0 15.2 7.9 1009.94 1012.62 1006.34 389.40 389.40 389.40 0.3 1.8 0.0 131 654 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/10/2015 338 360 5 0 3 0 96 98 91 10.0 11.9 8.3 1005.48 1006.95 1004.66 389.54 389.60 389.40 0.0 0.6 0.0 38 269 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/10/2015 338 360 5 0 5 0 94 98 85 9.8 13.4 7.4 1008.62 1009.95 1006.24 389.60 389.60 389.60 0.1 1.2 0.0 50 529 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/10/2015 338 360 5 3 13 0 82 95 70 11.7 14.4 10.5 1007.81 1009.21 1006.82 389.71 389.80 389.60 0.2 1.5 0.0 60 601 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/10/2015 338 360 5 4 14 0 75 84 65 11.0 12.1 9.7 1009.65 1011.57 1007.86 389.80 389.80 389.80 0.1 0.9 0.0 56 294 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/10/2015 338 360 5 3 12 0 75 85 68 9.5 10.3 8.7 1012.98 1015.46 1010.93 391.47 393.20 389.80 0.0 0.0 0.0 20 79 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/10/2015 338 360 32 1 8 0 68 77 55 9.9 12.3 8.1 1017.35 1020.25 1015.12 393.20 393.20 393.20 0.1 0.8 0.0 63 520 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/10/2015 338 360 17 1 5 0 75 83 63 8.3 10.3 6.6 1020.27 1020.99 1019.67 393.20 393.20 393.20 0.1 0.9 0.0 68 422 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/10/2015 338 360 9 1 6 0 76 86 54 8.0 12.2 4.9 1019.91 1020.79 1018.83 393.20 393.20 393.20 0.2 1.1 0.0 110 534 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/10/2015 338 360 14 1 6 0 79 91 64 7.7 9.2 6.3 1018.89 1019.67 1017.99 393.20 393.20 393.20 0.0 0.6 0.0 38 236 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/10/2015 338 355 5 2 7 0 86 92 78 7.1 8.3 5.5 1016.49 1018.29 1014.92 393.83 395.40 393.20 0.0 0.0 0.0 18 102 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/10/2015 338 360 24 2 7 0 82 91 74 8.4 10.2 6.8 1017.13 1018.59 1015.89 395.59 395.60 395.40 0.0 0.6 0.0 19 236 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/10/2015 338 360 15 2 9 0 80 87 70 9.4 12.1 7.3 1016.61 1018.36 1014.54 395.60 395.60 395.60 0.0 0.7 0.0 63 371 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/10/2015 338 360 23 2 7 0 88 96 83 9.0 10.6 7.9 1012.29 1014.58 1011.10 395.81 396.80 395.60 0.0 0.0 0.0 7 30 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/10/2015 112 135 68 1 4 0 96 97 94 9.3 10.3 8.4 1011.59 1012.38 1010.80 397.02 397.40 396.80 0.0 0.0 0.0 11 48 0 0 82 82 0 -212 -212 0.00 0.00 0.00 0.00 0.20 0.20 0.000 0.000 0.000 18/10/2015 112 112 0 1 4 0 93 96 86 9.0 11.1 5.4 1011.06 1011.91 1010.33 397.40 397.40 397.40 0.0 0.4 0.0 34 204 0 0 104 104 0 -182 -182 0.00 0.00 0.00 0.00 0.20 0.20 0.000 0.000 0.000 19/10/2015 112 209 0 0 3 0 93 98 84 7.2 10.8 3.1 1013.34 1014.58 1011.91 397.55 397.60 397.40 0.0 0.5 0.0 28 169 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/10/2015 112 360 0 0 0 0 94 97 88 9.2 10.8 8.3 1012.44 1014.41 1010.90 397.60 397.60 397.60 0.0 0.5 0.0 33 243 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/10/2015 270 360 5 1 6 0 91 97 76 9.5 11.9 7.7 1007.11 1010.83 1002.43 397.62 397.80 397.60 0.0 0.6 0.0 50 459 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/10/2015 270 360 5 3 11 0 96 97 91 10.7 12.1 9.6 998.39 1002.43 995.75 398.38 399.40 397.80 0.0 0.0 0.0 14 83 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/10/2015 270 360 5 4 14 0 85 95 78 10.8 13.3 7.1 1005.47 1012.15 998.38 399.58 399.60 399.40 0.1 0.8 0.0 85 478 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/10/2015 270 360 5 1 7 0 89 97 77 9.5 12.1 6.8 1009.15 1012.25 1004.96 399.74 399.80 399.60 0.0 0.0 0.0 30 169 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/10/2015 338 360 5 3 11 0 84 95 70 9.8 11.9 7.1 1009.58 1015.66 1003.88 399.96 400.00 399.80 0.0 0.6 0.0 76 543 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/10/2015 338 360 5 0 3 0 89 96 70 7.6 13.1 4.8 1017.07 1018.05 1015.59 400.12 400.20 400.00 0.1 0.7 0.0 64 417 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/10/2015 338 360 38 1 7 0 91 97 79 8.0 11.3 5.5 1015.41 1016.74 1014.04 400.36 400.40 400.20 0.1 0.7 0.0 69 381 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/10/2015 338 360 16 2 10 0 86 96 68 9.0 11.7 6.9 1012.13 1014.65 1010.12 400.52 400.60 400.40 0.0 0.6 0.0 61 403 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/10/2015 338 334 53 1 8 0 86 91 80 9.1 11.4 7.6 1011.95 1016.91 1009.21 400.60 400.60 400.60 0.0 0.5 0.0 38 390 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/10/2015 180 360 19 1 7 0 89 93 86 9.5 10.9 8.4 1022.06 1025.55 1016.74 400.60 400.60 400.60 0.0 0.0 0.0 13 100 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/10/2015 180 360 13 2 8 0 91 94 80 10.3 12.1 9.3 1023.68 1026.22 1020.11 400.60 400.60 400.60 0.0 0.5 0.0 50 265 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/11/2015 338 360 5 1 5 0 94 97 90 9.5 10.7 6.6 1019.65 1020.25 1018.39 400.74 400.80 400.60 0.0 0.0 0.0 30 287 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/11/2015 338 360 5 1 6 0 97 98 94 9.6 10.4 8.2 1019.19 1019.91 1017.45 400.82 401.00 400.80 0.0 0.0 0.0 20 151 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/11/2015 338 360 5 1 5 0 97 98 93 7.5 8.6 5.2 1013.82 1017.78 1010.93 401.14 401.20 401.00 0.0 0.0 0.0 14 109 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/11/2015 338 360 5 1 4 0 94 96 90 6.8 8.8 5.2 1011.62 1012.42 1010.16 401.20 401.20 401.20 0.0 0.0 0.0 24 186 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/11/2015 180 360 69 2 6 0 97 98 96 8.6 10.2 6.3 1012.15 1013.03 1011.47 403.70 405.80 401.20 0.0 0.0 0.0 8 100 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/11/2015 180 360 77 2 6 0 99 99 98 10.2 10.9 9.7 1009.91 1011.71 1007.56 406.34 406.80 405.80 0.0 0.0 0.0 6 39 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/11/2015 180 360 5 2 15 0 97 100 85 12.4 14.5 10.9 1005.58 1008.71 997.50 408.78 415.20 406.80 0.0 0.0 0.0 27 281 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/11/2015 180 360 5 4 20 0 85 95 78 10.6 13.9 7.4 1008.46 1014.75 998.11 415.20 415.20 415.20 0.0 0.0 0.0 58 302 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/11/2015 338 360 5 4 15 0 89 97 81 11.0 12.5 10.2 999.75 1007.05 996.66 421.47 422.60 415.20 0.0 0.0 0.0 30 290 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/11/2015 338 360 5 4 13 0 94 98 86 12.9 14.2 10.4 997.40 1000.07 994.20 424.45 425.20 422.60 0.0 0.0 0.0 11 88 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/11/2015 338 360 5 3 10 0 95 98 92 12.4 13.7 10.6 1003.53 1005.60 999.93 428.02 432.60 425.20 0.0 0.0 0.0 16 132 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/11/2015 338 360 5 3 13 0 88 96 77 11.1 12.7 7.9 1006.95 1011.57 1002.53 432.92 433.00 432.60 0.0 0.0 0.0 28 325 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/11/2015 338 360 5 3 15 0 90 97 79 9.2 11.9 6.1 1003.30 1011.07 997.13 433.76 435.80 433.00 0.0 0.0 0.0 19 211 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/11/2015 338 360 5 4 14 0 85 92 77 7.0 9.4 5.3 999.22 1000.74 997.03 437.13 437.40 435.80 0.0 0.0 0.0 41 411 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/11/2015 338 360 5 1 6 0 93 97 85 5.7 9.3 3.3 995.28 999.19 992.27 437.40 437.40 437.40 0.0 0.0 0.0 37 285 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/11/2015 338 360 5 2 10 0 96 98 88 7.9 11.1 3.3 996.43 999.80 993.99 439.89 441.80 437.40 0.0 0.0 0.0 7 74 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/11/2015 338 360 5 2 6 0 93 96 87 7.6 9.4 6.1 991.82 995.85 983.13 442.67 444.20 441.80 0.0 0.0 0.0 35 302 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/11/2015 338 360 5 3 11 0 93 98 84 9.2 11.1 7.3 986.56 994.36 977.29 454.07 459.00 444.20 0.0 0.0 0.0 29 262 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/11/2015 338 360 5 4 13 0 90 96 85 8.2 10.1 6.2 985.33 989.78 981.74 460.11 461.00 459.00 0.0 0.0 0.0 29 369 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/11/2015 338 360 5 1 4 0 89 94 84 3.9 6.2 0.2 988.97 990.05 987.31 461.15 461.20 461.00 0.0 0.0 0.0 17 117 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/11/2015 338 360 15 2 7 0 91 97 85 0.1 1.4 -0.8 987.13 987.72 986.23 461.20 461.20 461.20 0.0 0.0 0.0 12 81 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/11/2015 338 360 5 3 12 0 90 97 75 0.4 1.8 -1.4 993.05 1004.89 984.92 462.65 464.20 461.20 0.0 0.0 0.0 15 113 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/11/2015 338 360 5 1 7 0 86 95 74 -0.7 2.9 -5.3 1008.38 1009.95 1004.89 464.89 466.20 464.20 0.0 0.0 0.0 41 232 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/11/2015 338 360 5 3 10 0 93 96 89 3.0 4.2 1.9 1001.43 1007.66 995.17 467.10 469.00 466.20 0.0 0.0 0.0 14 114 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/11/2015 338 360 5 1 8 0 97 98 94 3.0 3.9 2.1 992.80 995.21 991.46 470.25 470.60 469.00 0.0 0.0 0.0 8 60 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/11/2015 338 360 5 1 3 0 97 99 92 3.6 6.4 1.4 1001.61 1007.76 993.86 470.66 470.80 470.60 0.0 0.0 0.0 23 274 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/11/2015 338 360 5 3 10 0 92 97 88 5.1 6.6 1.8 1002.24 1007.19 995.34 470.98 471.00 470.80 0.0 0.0 0.0 16 111 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/11/2015 338 360 5 2 9 0 92 96 88 4.3 5.8 2.7 992.30 995.34 989.20 473.63 475.60 471.00 0.0 0.0 0.0 8 74 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/11/2015 338 360 5 5 27 0 91 95 70 5.7 8.9 3.7 984.07 993.12 970.61 480.35 485.20 475.60 0.0 0.0 0.0 20 304 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/11/2015 338 360 5 5 18 0 81 91 72 5.5 6.8 3.9 988.95 992.71 978.13 486.47 486.80 485.20 0.0 0.0 0.0 26 269 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/12/2015 338 360 5 4 16 0 83 93 73 5.6 7.3 3.9 1002.11 1009.38 992.61 487.58 487.60 486.80 0.0 0.0 0.0 32 195 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/12/2015 338 360 5 2 7 0 93 98 87 7.0 9.6 4.3 1009.40 1010.46 1008.44 488.60 489.20 487.60 0.0 0.0 0.0 6 62 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/12/2015 338 360 5 2 10 0 97 98 92 9.0 9.7 8.1 1012.38 1014.00 1009.75 490.00 491.00 489.20 0.0 0.0 0.0 5 42 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/12/2015 338 360 5 4 15 0 88 97 80 7.9 8.9 6.5 1004.65 1010.12 997.57 492.47 493.20 491.00 0.0 0.0 0.0 17 200 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/12/2015 315 360 5 4 14 0 89 96 80 8.8 9.6 7.9 1002.68 1008.67 998.08 494.85 496.60 493.20 0.0 0.0 0.0 2 14 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/12/2015 315 360 5 5 15 0 87 95 80 9.4 10.8 8.0 999.02 1007.76 996.79 496.72 497.20 496.60 0.0 0.0 0.0 3 37 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/12/2015 338 360 0 2 11 0 86 96 80 6.2 8.6 2.6 1018.75 1025.48 1007.76 497.20 497.20 497.20 0.0 0.0 0.0 22 167 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/12/2015 338 360 21 2 8 0 97 98 96 6.8 8.0 3.0 1020.33 1025.44 1014.07 497.48 497.60 497.20 0.0 0.0 0.0 6 42 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/12/2015 338 360 5 3 9 0 93 98 86 7.3 8.8 5.0 1016.18 1019.77 1012.55 498.25 498.40 497.60 0.0 0.0 0.0 20 160 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/12/2015 315 360 5 3 11 0 90 94 87 7.1 7.8 5.8 1013.03 1018.49 1007.49 498.45 498.80 498.40 0.0 0.0 0.0 3 32 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/12/2015 315 360 5 3 12 0 92 96 87 5.3 6.7 3.7 1002.36 1007.56 999.22 503.04 504.80 498.80 0.0 0.0 0.0 11 107 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/12/2015 315 360 5 2 8 0 93 96 87 4.3 6.6 2.6 1002.12 1004.66 999.22 504.80 504.80 504.80 0.0 0.0 0.0 20 239 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/12/2015 315 360 5 1 8 0 94 97 88 3.1 5.9 -0.9 1004.50 1013.73 997.64 507.79 508.60 504.80 0.0 0.0 0.0 21 265 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/12/2015 315 360 5 0 7 0 96 98 95 1.8 4.1 -1.1 1014.46 1015.29 1013.73 508.84 511.00 508.60 0.0 0.0 0.0 14 104 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/12/2015 315 360 9 1 7 0 94 97 90 2.3 4.2 -0.6 1017.68 1021.77 1013.53 512.12 512.20 511.00 0.0 0.0 0.0 16 190 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/12/2015 315 360 5 3 10 0 94 97 86 3.5 5.9 -0.1 1017.13 1022.00 1010.09 512.37 512.40 512.20 0.0 0.0 0.0 2 23 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/12/2015 315 360 5 2 8 0 98 99 94 8.5 10.2 5.9 1005.91 1010.16 1003.64 513.23 513.40 512.40 0.0 0.0 0.0 7 84 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/12/2015 315 360 5 3 11 0 94 97 91 9.6 10.2 9.2 1003.91 1005.84 1001.62 513.53 513.60 513.40 0.0 0.0 0.0 8 127 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/12/2015 315 360 5 3 10 0 94 98 91 10.1 11.2 9.3 1005.31 1006.18 1004.08 513.81 514.00 513.60 0.0 0.0 0.0 5 42 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/12/2015 315 360 5 2 8 0 91 98 84 11.0 12.0 10.3 1003.29 1005.94 1000.98 514.00 514.00 514.00 0.0 0.0 0.0 10 121 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/12/2015 315 360 5 3 12 0 88 95 84 9.2 10.6 7.3 999.93 1002.73 989.91 514.19 517.20 514.00 0.0 0.0 0.0 11 142 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/12/2015 315 360 5 5 18 0 89 97 79 9.1 11.8 7.2 998.76 1003.91 989.81 519.19 521.40 517.20 0.0 0.0 0.0 6 53 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/12/2015 315 360 5 5 17 0 90 97 79 9.1 11.1 5.8 1001.90 1012.11 996.25 525.85 527.00 521.40 0.0 0.0 0.0 10 211 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/12/2015 315 360 5 3 14 0 92 95 88 7.0 10.2 4.9 1008.45 1013.23 1000.84 527.07 527.60 527.00 0.0 0.0 0.0 21 146 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/12/2015 315 360 5 4 15 0 83 92 76 7.0 10.1 5.9 1006.60 1009.52 1001.11 527.60 527.60 527.60 0.0 0.0 0.0 21 199 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/12/2015 315 360 5 1 8 0 95 97 89 4.2 6.7 3.2 1007.42 1011.37 1004.62 534.83 541.00 527.60 0.0 0.0 0.0 4 32 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/12/2015 315 360 5 4 11 0 93 99 82 6.3 9.8 1.1 1008.08 1012.49 1004.42 551.34 556.00 541.00 0.0 0.0 0.0 4 49 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/12/2015 315 360 5 3 10 0 89 95 82 3.1 7.1 1.2 1022.68 1027.33 1012.49 556.00 556.00 556.00 0.0 0.0 0.0 10 90 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/12/2015 315 360 5 5 16 0 86 89 83 3.2 4.1 2.4 1025.85 1027.16 1024.80 556.00 556.00 556.00 0.0 0.0 0.0 4 28 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/12/2015 315 360 5 5 15 0 86 90 75 3.3 4.1 2.7 1022.92 1026.29 1016.97 556.00 556.00 556.00 0.0 0.0 0.0 4 30 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/12/2015 315 360 5 4 17 0 84 96 71 2.8 4.1 1.9 1013.04 1017.11 1011.03 556.10 556.80 556.00 0.0 0.0 0.0 24 158 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/1/2016 315 360 27 2 9 0 97 98 90 4.3 5.2 2.1 1016.01 1018.63 1013.87 0.02 0.20 0.00 0.0 0.0 0.0 9 146 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/1/2016 315 360 11 5 15 0 80 90 72 -1.3 2.1 -3.4 1019.79 1020.79 1018.59 0.20 0.20 0.20 0.0 0.0 0.0 6 53 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/1/2016 315 360 5 6 15 1 77 82 69 -3.7 -3.1 -4.2 1012.54 1019.40 1002.40 0.20 0.20 0.20 0.0 0.0 0.0 24 244 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/1/2016 315 360 16 4 12 0 76 82 64 -2.4 -0.7 -4.3 996.50 1002.40 994.26 0.20 0.20 0.20 0.0 0.0 0.0 30 188 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/1/2016 315 289 28 2 9 0 77 87 62 -2.8 -0.7 -7.1 997.19 999.87 994.97 0.20 0.20 0.20 0.0 0.0 0.0 24 171 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/1/2016 315 348 34 1 5 0 85 90 76 -5.3 -2.8 -7.2 1001.23 1002.33 999.56 0.20 0.20 0.20 0.0 0.0 0.0 14 90 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/1/2016 315 360 15 3 13 0 87 90 82 -3.3 -0.9 -7.1 997.76 1001.65 991.40 0.20 0.20 0.20 0.0 0.0 0.0 9 88 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/1/2016 315 360 36 3 16 0 93 96 86 0.1 1.1 -0.9 987.27 992.44 983.53 0.20 0.20 0.20 0.0 0.0 0.0 4 47 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/1/2016 315 344 82 2 8 0 96 97 96 1.0 2.8 -0.7 994.34 995.38 992.44 0.92 1.80 0.20 0.0 0.0 0.0 5 33 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/1/2016 315 360 9 3 12 0 95 97 93 1.8 2.6 0.4 987.75 993.12 983.63 2.36 3.80 1.80 0.0 0.0 0.0 3 26 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/1/2016 315 315 119 1 6 0 98 99 97 1.6 2.8 0.0 983.51 984.11 982.59 4.52 4.00 3.80 0.0 0.0 0.0 6 40 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/1/2016 315 325 82 1 5 0 97 99 96 2.4 3.3 1.6 985.36 987.85 982.42 4.00 4.00 4.00 0.0 0.0 0.0 8 58 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/1/2016 315 360 5 2 7 0 85 97 76 -1.7 1.8 -3.1 996.00 1002.40 987.85 4.74 4.80 4.00 0.0 0.0 0.0 30 237 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/1/2016 315 360 84 2 7 0 92 95 83 -3.1 -2.3 -4.1 1000.01 1002.19 998.75 4.80 4.80 4.80 0.0 0.0 0.0 13 121 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/1/2016 315 263 48 1 5 0 88 94 82 -3.9 -1.4 -7.9 1003.62 1008.77 999.60 5.13 5.60 4.80 0.0 0.0 0.0 27 246 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/1/2016 315 360 5 1 3 0 90 96 71 -4.8 -2.9 -7.3 1009.65 1011.84 1008.71 5.60 5.60 5.60 0.0 0.0 0.0 9 63 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/1/2016 315 360 5 1 5 0 89 94 75 -5.7 -1.7 -9.0 1013.88 1014.75 1011.78 5.70 5.80 5.60 0.0 0.0 0.0 32 371 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/1/2016 315 360 5 1 7 0 94 96 91 -3.4 0.1 -7.9 1009.20 1013.97 1005.10 5.80 5.80 5.80 0.0 0.0 0.0 20 302 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/1/2016 315 360 0 3 12 0 90 97 73 -0.9 0.3 -2.0 1000.19 1005.16 998.21 5.80 5.80 5.80 0.0 0.0 0.0 9 125 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/1/2016 315 360 5 1 6 0 92 94 88 -3.8 -1.6 -9.2 1004.98 1011.27 1000.54 5.80 5.80 5.80 0.0 0.0 0.0 19 120 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/1/2016 315 360 5 1 6 0 92 96 78 -4.8 0.0 -9.4 1016.24 1020.21 1011.27 6.08 6.40 5.80 0.0 0.0 0.0 47 253 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/1/2016 315 360 5 2 10 0 89 96 69 -2.6 0.8 -6.4 1020.18 1022.04 1015.42 6.66 7.00 6.40 0.0 0.0 0.0 36 264 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/1/2016 315 360 5 2 10 0 88 96 79 -0.7 1.0 -1.6 1015.75 1019.00 1012.59 7.00 7.00 7.00 0.0 0.0 0.0 19 102 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/1/2016 315 360 5 1 7 0 98 99 96 2.4 3.6 1.0 1016.44 1019.00 1011.37 7.67 8.40 7.00 0.0 0.0 0.0 13 148 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/1/2016 315 360 5 1 5 0 99 99 98 4.5 6.8 2.1 1010.48 1011.68 1007.39 8.96 9.00 8.40 0.0 0.0 0.0 10 67 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/1/2016 315 360 5 3 10 0 96 100 91 6.4 7.3 3.7 1003.25 1007.49 994.97 9.36 10.00 9.00 0.0 0.0 0.0 22 206 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/1/2016 315 360 5 4 15 0 97 98 91 8.5 10.2 6.7 993.08 995.51 988.70 12.04 14.20 10.00 0.0 0.0 0.0 10 91 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/1/2016 315 360 5 6 18 0 85 93 74 5.7 10.1 4.1 999.55 1007.49 988.83 14.20 14.20 14.20 0.0 0.0 0.0 51 271 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/1/2016 315 360 5 4 16 0 91 97 79 6.1 8.8 4.3 999.58 1006.78 994.57 15.45 16.80 14.20 0.0 0.0 0.0 6 42 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/1/2016 315 360 5 3 13 0 89 96 81 5.7 7.8 2.2 989.03 997.17 985.15 19.22 21.00 16.80 0.0 0.0 0.0 19 197 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/1/2016 315 360 5 4 14 0 90 94 83 3.0 5.0 1.7 987.25 992.14 983.53 22.28 22.60 21.00 0.0 0.0 0.0 38 388 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/2/2016 315 360 5 4 15 0 93 98 82 4.1 8.7 0.6 992.86 998.45 987.55 23.83 26.00 22.60 0.0 0.0 0.0 11 95 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/2/2016 315 360 5 6 17 1 79 87 74 6.4 7.6 5.4 985.74 988.09 981.07 26.29 26.60 26.00 0.0 0.0 0.0 13 91 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/2/2016 315 360 5 6 19 0 84 89 74 4.8 6.2 2.7 990.70 998.41 981.31 26.85 27.00 26.60 0.0 0.0 0.0 34 260 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/2/2016 315 360 5 3 12 0 85 92 77 2.8 4.3 1.1 1001.49 1007.09 998.04 27.00 27.00 27.00 0.0 0.0 0.0 38 396 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/2/2016 315 360 5 2 5 0 92 97 84 2.2 5.0 -0.8 1007.83 1010.02 1004.76 27.05 27.20 27.00 0.0 0.0 0.0 21 128 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/2/2016 315 360 5 2 8 0 96 98 91 6.5 8.2 4.8 1000.12 1004.79 994.80 27.48 27.60 27.20 0.0 0.0 0.0 9 77 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/2/2016 315 360 5 2 8 0 90 97 80 5.7 8.3 3.6 989.99 994.80 987.38 27.71 27.80 27.60 0.0 0.0 0.0 40 339 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/2/2016 315 360 5 4 13 0 88 94 78 5.6 7.0 3.7 979.60 988.49 973.48 29.89 31.60 27.80 0.0 0.0 0.0 14 200 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/2/2016 315 360 5 3 12 0 90 95 80 5.3 6.8 3.5 975.09 977.36 971.55 32.97 33.60 31.60 0.0 0.0 0.0 24 323 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/2/2016 315 360 5 2 10 0 95 97 91 2.9 4.8 0.6 975.80 982.89 967.40 40.56 42.40 33.60 0.0 0.0 0.0 20 341 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/2/2016 315 360 5 1 5 0 94 98 85 2.7 4.2 0.5 987.56 990.89 982.93 42.40 42.40 42.40 0.0 0.0 0.0 30 343 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/2/2016 315 360 5 1 5 0 88 97 71 -0.1 1.5 -2.8 991.83 992.64 990.75 42.81 43.00 42.40 0.0 0.0 0.0 54 469 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/2/2016 315 355 30 1 3 0 89 94 82 -0.8 1.6 -2.9 990.18 992.37 988.02 43.00 43.00 43.00 0.0 0.0 0.0 49 422 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/2/2016 315 227 19 2 6 0 90 96 85 0.8 2.5 -1.1 989.62 994.97 987.04 43.00 43.00 43.00 0.0 0.0 0.0 33 246 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/2/2016 315 360 5 1 7 0 84 91 75 -1.2 0.2 -2.4 1006.46 1018.90 994.97 43.00 43.00 43.00 0.0 0.0 0.0 71 471 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/2/2016 315 360 5 1 4 0 84 94 69 -1.3 3.3 -5.9 1025.99 1029.12 1018.90 43.00 43.00 43.00 0.0 0.5 0.0 93 397 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/2/2016 315 360 13 3 9 0 84 94 72 0.0 2.4 -2.1 1020.49 1028.41 1008.34 43.00 43.00 43.00 0.0 0.6 0.0 70 547 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/2/2016 315 360 5 1 7 0 93 96 85 0.7 2.2 -0.6 1006.67 1008.91 1004.18 43.54 44.00 43.00 0.0 0.0 0.0 32 243 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/2/2016 315 360 5 1 5 0 93 96 89 0.9 2.7 -0.8 1008.47 1009.85 1006.31 44.00 44.00 44.00 0.0 0.0 0.0 50 338 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/2/2016 315 360 5 3 12 0 94 96 91 2.6 4.6 0.8 993.98 1006.31 987.04 47.06 50.40 44.00 0.0 0.0 0.0 11 221 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/2/2016 315 360 5 3 11 0 92 96 83 4.5 6.6 3.2 987.52 990.75 983.13 52.32 55.20 50.40 0.0 0.6 0.0 54 374 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/2/2016 315 360 5 3 12 0 87 96 74 4.4 6.6 3.1 985.14 987.75 982.39 55.23 55.40 55.20 0.1 0.7 0.0 97 596 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/2/2016 315 360 5 4 10 0 89 96 82 3.8 5.3 1.6 991.65 996.15 987.75 56.25 56.60 55.40 0.0 0.0 0.0 40 429 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/2/2016 315 360 5 3 11 0 83 96 68 2.8 4.7 1.2 997.68 998.55 996.15 56.71 56.80 56.60 0.0 0.7 0.0 82 608 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/2/2016 315 360 5 2 8 0 89 95 78 1.9 4.2 0.2 997.00 998.01 996.05 56.80 56.80 56.80 0.0 0.9 0.0 52 487 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/2/2016 315 360 5 2 9 0 85 96 66 1.6 4.8 -0.9 999.63 1002.70 997.54 56.93 57.00 56.80 0.1 0.9 0.0 108 564 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/2/2016 315 360 5 1 4 0 93 96 88 0.5 3.3 -1.3 1005.77 1008.71 1002.70 57.13 57.20 57.00 0.1 1.0 0.0 76 548 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/2/2016 315 360 5 1 3 0 95 97 93 -0.2 0.9 -0.9 1012.16 1017.51 1008.44 57.20 57.20 57.20 0.0 0.5 0.0 26 197 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/2/2016 315 355 5 0 4 0 91 96 84 -0.2 2.3 -2.4 1019.42 1020.82 1017.51 57.20 57.20 57.20 0.2 1.3 0.0 109 589 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/3/2016 315 360 5 2 10 0 86 97 75 0.3 2.1 -3.2 1009.51 1018.15 996.02 57.32 57.40 57.20 0.1 0.6 0.0 48 338 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/3/2016 315 360 5 3 9 0 97 98 87 2.3 4.1 0.5 986.58 996.02 982.05 62.23 67.40 57.40 0.0 0.0 0.0 10 47 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/3/2016 315 360 5 1 6 0 95 98 88 2.4 4.9 0.0 993.91 996.56 987.92 67.73 67.80 67.40 0.1 0.7 0.0 47 258 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/3/2016 315 329 99 2 7 0 94 96 90 2.1 3.3 0.8 995.65 996.25 995.21 67.80 67.80 67.80 0.0 0.6 0.0 34 267 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/3/2016 315 360 48 3 10 0 93 95 88 2.6 4.8 0.8 992.53 995.31 991.06 68.03 69.60 67.80 0.0 0.0 0.0 22 193 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/3/2016 315 360 5 1 8 0 96 97 94 1.5 2.8 0.6 988.59 991.26 986.84 72.12 74.40 69.60 0.0 0.0 0.0 22 128 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/3/2016 315 360 5 1 7 0 96 99 84 1.9 5.1 0.3 992.33 998.52 987.41 76.13 78.20 74.40 0.1 1.1 0.0 49 601 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/3/2016 315 360 5 0 5 0 94 97 83 1.7 4.2 0.1 1002.34 1004.56 998.48 78.65 80.00 78.20 0.0 0.9 0.0 36 352 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/3/2016 315 360 5 1 6 0 94 98 85 2.3 5.3 -0.4 1007.16 1011.27 1004.35 80.00 80.00 80.00 0.1 1.0 0.0 65 483 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/3/2016 180 279 38 1 5 0 91 96 81 3.1 7.0 0.3 1016.85 1021.66 1011.47 80.18 80.20 80.00 0.1 1.0 0.0 66 387 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/3/2016 180 360 5 1 4 0 93 97 78 1.0 5.8 -0.9 1023.66 1025.24 1021.63 80.20 80.20 80.20 0.2 1.5 0.0 109 624 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/3/2016 45 360 5 1 5 0 98 98 97 0.3 2.1 -0.7 1026.38 1028.65 1024.90 80.20 80.20 80.20 0.1 0.9 0.0 53 267 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/3/2016 45 360 5 1 3 0 96 98 86 1.1 4.5 -0.4 1029.87 1031.35 1028.38 80.20 80.20 80.20 0.1 1.2 0.0 81 606 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/3/2016 45 360 5 1 5 0 96 98 94 3.4 4.6 2.1 1025.00 1028.41 1021.63 80.30 80.40 80.20 0.0 0.0 0.0 33 146 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/3/2016 45 360 5 1 4 0 98 99 96 3.0 4.9 0.6 1022.60 1028.08 1021.12 80.40 80.40 80.40 0.0 0.5 0.0 37 369 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/3/2016 22 360 5 1 4 0 76 96 65 5.7 8.6 0.6 1026.06 1028.14 1023.76 80.40 80.40 80.40 0.4 1.4 0.0 236 566 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/3/2016 22 360 5 2 8 0 91 97 74 4.3 7.1 1.9 1017.53 1023.79 1010.93 80.40 80.40 80.40 0.1 1.2 0.0 76 520 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/3/2016 22 360 5 1 7 0 95 98 86 3.2 5.5 0.0 1009.67 1011.47 1008.54 80.40 80.40 80.40 0.2 1.7 0.0 110 673 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/3/2016 22 360 0 1 6 0 68 98 74 -3.0 9.3 -0.7 730.95 1011.03 0.00 80.46 80.40 80.40 0.2 1.4 0.0 109 679 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/3/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/4/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/4/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/4/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/4/2016 0 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 80.40 80.40 80.40 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/4/2016 45 360 0 0 4 0 51 97 0 -3.5 10.8 -17.8 538.86 999.70 0.00 81.03 85.20 80.40 0.1 1.5 0.0 47 534 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/4/2016 338 360 5 3 10 0 88 97 67 8.1 11.3 6.0 993.04 994.80 990.96 88.58 90.00 85.20 0.1 1.5 0.0 60 677 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/4/2016 315 360 5 3 13 0 83 94 69 7.3 9.6 4.6 992.97 995.92 989.03 91.11 92.20 90.00 0.3 2.3 0.0 128 939 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/4/2016 315 360 5 3 8 0 81 94 57 7.2 10.0 5.1 997.94 1000.10 995.68 93.09 93.20 92.20 0.2 2.4 0.0 100 856 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/4/2016 315 360 5 1 5 0 77 95 56 6.2 10.3 2.3 1002.52 1006.14 999.93 93.20 93.20 93.20 0.4 2.6 0.0 176 849 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/4/2016 315 360 5 1 5 0 76 91 53 6.3 11.8 1.1 1009.59 1013.57 1006.11 93.20 93.20 93.20 0.3 1.6 0.0 136 563 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/4/2016 315 360 5 1 8 0 63 88 30 8.0 14.2 1.9 1013.36 1014.68 1011.54 93.20 93.20 93.20 0.6 2.5 0.0 239 715 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/4/2016 315 355 19 1 8 0 64 81 50 8.0 12.7 1.9 1007.06 1011.61 1003.78 93.20 93.20 93.20 0.4 2.2 0.0 161 789 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/4/2016 315 343 50 1 5 0 68 93 45 8.8 13.8 5.2 1001.35 1003.78 1000.07 93.32 94.40 93.20 0.4 2.4 0.0 156 954 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/4/2016 315 360 5 1 4 0 76 94 57 7.0 9.9 4.8 1002.89 1004.05 1001.48 94.60 94.60 94.40 0.2 1.2 0.0 81 345 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/4/2016 315 360 5 2 10 0 90 95 81 6.8 9.9 4.7 996.15 1002.50 991.13 95.34 96.40 94.60 0.3 2.0 0.0 128 805 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/4/2016 315 360 5 2 9 0 90 98 70 8.1 11.9 5.1 989.76 991.13 988.56 96.81 97.60 96.40 0.2 1.8 0.0 86 780 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/4/2016 315 360 5 4 13 0 79 89 72 6.7 8.6 5.2 993.10 1001.55 988.76 97.89 98.20 97.60 0.1 1.8 0.0 76 680 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/4/2016 315 360 5 4 12 0 79 91 65 7.2 10.2 4.4 1002.71 1004.02 1001.55 98.24 98.60 98.20 0.2 1.3 0.0 87 698 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/4/2016 315 360 5 5 15 0 78 89 66 8.0 10.3 6.0 1003.75 1010.02 1000.47 98.60 98.60 98.60 0.3 2.7 0.0 153 963 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/4/2016 315 360 5 2 9 0 75 91 55 8.4 11.5 5.4 1015.02 1017.38 1010.02 98.60 98.60 98.60 0.6 2.7 0.0 258 751 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/4/2016 315 360 5 4 13 0 80 92 63 7.2 10.3 4.1 1012.22 1016.94 1006.04 98.60 98.60 98.60 0.4 3.2 0.0 171 990 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/4/2016 315 360 5 3 12 0 68 85 47 7.9 11.0 4.7 1005.84 1007.53 1003.37 98.60 98.60 98.60 0.7 2.7 0.0 261 795 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/4/2016 22 360 5 2 9 0 66 95 31 5.8 9.4 0.8 1000.39 1003.44 998.41 98.60 98.60 98.60 0.6 2.9 0.0 276 824 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/4/2016 22 360 5 1 8 0 72 93 41 4.7 8.8 -0.8 998.34 998.82 997.67 98.62 98.80 98.60 0.5 2.5 0.0 252 881 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/4/2016 22 360 5 2 10 0 86 96 65 3.6 7.2 0.2 995.19 997.87 992.71 100.08 103.60 98.80 0.4 2.6 0.0 179 909 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/4/2016 22 360 49 3 15 0 88 95 63 4.1 8.1 2.0 991.29 992.78 989.74 107.34 113.60 103.60 0.1 1.7 0.0 67 708 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/4/2016 22 360 5 2 15 0 90 95 82 4.2 6.3 2.1 991.57 996.76 985.62 117.41 121.40 113.60 0.2 2.7 0.0 85 954 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/4/2016 22 360 5 1 7 0 84 94 61 6.0 10.7 3.5 999.05 1002.26 996.76 121.81 122.80 121.40 0.5 3.0 0.0 199 1062 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/4/2016 22 360 5 3 10 0 83 93 72 6.9 9.9 2.4 1006.74 1009.38 1002.19 122.93 123.00 122.80 0.5 2.7 0.0 194 907 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/4/2016 22 360 5 2 8 0 81 92 71 8.8 11.4 6.8 1011.00 1015.08 1008.71 123.00 123.00 123.00 0.4 2.7 0.0 154 933 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/5/2016 22 360 5 1 7 0 79 92 59 8.4 12.0 3.4 1017.70 1019.71 1015.08 123.00 123.00 123.00 0.7 2.9 0.0 272 770 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/5/2016 22 360 38 1 8 0 74 98 42 8.3 14.0 0.4 1016.32 1019.30 1011.84 123.00 123.00 123.00 0.8 3.4 0.0 274 793 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/5/2016 22 360 5 2 8 0 81 92 62 9.9 15.2 6.6 1009.98 1014.04 1007.90 123.00 123.00 123.00 0.5 3.3 0.0 182 953 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/5/2016 22 360 5 2 8 0 80 94 57 8.9 12.6 5.2 1018.14 1020.55 1014.00 123.00 123.00 123.00 0.8 3.2 0.0 283 809 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/5/2016 22 360 5 1 5 0 68 97 37 10.6 16.5 3.7 1020.02 1021.46 1017.58 123.15 123.20 123.00 0.9 3.6 0.0 290 817 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/5/2016 22 360 5 1 7 0 62 88 41 12.4 18.9 5.5 1015.07 1017.65 1012.49 123.20 123.20 123.20 0.9 3.6 0.0 289 800 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/5/2016 22 355 22 2 7 0 59 74 39 14.9 21.7 8.1 1012.38 1013.36 1011.54 123.20 123.20 123.20 0.9 3.6 0.0 291 798 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/5/2016 22 360 109 1 6 0 55 76 33 17.1 24.3 10.9 1014.87 1016.47 1013.30 123.20 123.20 123.20 0.9 3.3 0.0 293 795 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/5/2016 22 328 51 1 6 0 47 73 25 18.1 24.6 9.9 1015.65 1016.74 1013.94 123.20 123.20 123.20 1.0 3.7 0.0 303 810 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/5/2016 22 355 0 1 5 0 58 80 42 17.4 23.4 10.8 1010.47 1014.51 1007.46 123.20 123.20 123.20 1.0 3.6 0.0 282 911 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/5/2016 202 360 12 1 7 0 64 87 43 16.9 23.6 10.8 1007.02 1007.90 1006.18 123.20 123.20 123.20 1.1 4.0 0.0 301 965 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/5/2016 180 360 5 1 7 0 53 76 32 14.5 20.0 8.8 1002.91 1006.92 998.92 123.20 123.20 123.20 1.2 4.5 0.0 301 805 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/5/2016 180 360 5 1 7 0 68 92 43 13.4 20.9 5.7 995.12 999.16 992.64 123.20 123.20 123.20 1.1 4.1 0.0 289 837 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/5/2016 45 360 5 2 8 0 77 91 61 9.8 12.1 7.8 993.88 996.79 992.14 123.20 123.20 123.20 0.6 3.9 0.0 170 1065 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/5/2016 45 360 5 2 8 0 80 91 70 8.2 10.8 6.6 998.35 1001.59 996.66 123.68 124.60 123.20 0.5 4.1 0.0 142 1095 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/5/2016 45 360 0 3 14 0 72 93 49 10.4 13.1 7.4 1000.33 1001.38 999.49 125.57 125.80 124.60 0.8 4.2 0.0 223 1009 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/5/2016 45 360 0 3 9 0 73 84 57 10.4 14.1 7.9 1000.70 1001.99 999.33 125.80 125.80 125.80 0.7 4.6 0.0 178 1116 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/5/2016 22 360 5 2 7 0 71 85 48 11.4 14.9 9.5 1001.67 1002.43 1000.91 125.80 125.80 125.80 0.8 4.2 0.0 176 671 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/5/2016 225 360 14 1 6 0 77 92 61 12.7 17.6 7.3 1002.79 1005.33 1000.68 125.80 125.80 125.80 0.9 3.9 0.0 221 851 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/5/2016 225 360 5 1 8 0 85 96 60 13.6 18.9 10.7 1004.58 1006.38 1003.68 127.09 128.00 125.80 0.6 4.3 0.0 149 1058 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/5/2016 225 360 5 1 6 0 84 97 57 13.9 19.5 8.9 1006.33 1006.95 1005.64 128.00 128.00 128.00 0.6 3.5 0.0 144 882 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/5/2016 225 355 9 2 8 0 77 95 61 16.6 21.1 12.4 1002.77 1005.74 999.66 129.53 129.80 128.00 1.1 4.6 0.0 276 842 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/5/2016 225 360 5 1 8 0 84 95 74 16.1 20.2 13.1 1000.96 1002.50 999.02 129.80 129.80 129.80 0.9 4.8 0.0 194 1034 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/5/2016 225 360 5 1 5 0 78 98 50 18.9 27.3 12.7 1002.03 1004.12 1000.95 129.80 129.80 129.80 1.2 4.4 0.0 289 942 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/5/2016 225 360 5 1 6 0 71 87 44 17.8 24.2 12.1 1005.22 1007.49 1004.08 129.80 129.80 129.80 1.3 4.6 0.0 294 865 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/5/2016 225 360 5 1 6 0 76 92 55 13.9 18.6 8.9 1009.01 1009.75 1007.49 129.80 129.80 129.80 1.1 5.0 0.0 241 951 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/5/2016 225 360 0 1 4 0 76 97 51 13.4 19.1 6.2 1009.77 1010.56 1009.08 129.80 129.80 129.80 1.2 4.5 0.0 294 1000 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/5/2016 225 360 0 1 4 0 72 94 50 16.3 22.6 10.3 1009.60 1010.43 1008.30 129.80 129.80 129.80 1.2 4.5 0.0 291 947 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/5/2016 225 360 5 1 5 0 74 92 56 19.2 25.2 13.3 1005.72 1008.74 1004.02 129.80 130.40 129.80 1.2 4.5 0.0 286 802 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/5/2016 225 360 9 2 9 0 76 95 60 20.3 25.1 14.9 1004.24 1005.13 1003.37 133.90 134.60 130.40 1.3 4.8 0.0 262 816 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/5/2016 158 360 5 1 6 0 77 91 62 19.9 23.7 16.9 1006.42 1008.77 1004.35 134.96 135.40 134.60 0.7 3.8 0.0 143 868 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/6/2016 158 360 5 1 6 0 64 81 44 22.7 29.3 17.8 1007.82 1008.84 1006.75 135.40 135.40 135.40 1.4 5.2 0.0 289 1034 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/6/2016 158 360 5 1 7 0 65 76 48 22.4 26.7 18.4 1006.88 1008.81 1005.87 135.40 135.40 135.40 1.4 5.0 0.0 296 847 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/6/2016 158 360 5 1 5 0 61 86 35 21.6 28.9 14.8 1007.42 1008.71 1005.87 135.40 135.40 135.40 1.4 4.9 0.0 299 805 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/6/2016 158 360 5 0 5 0 73 94 46 20.4 27.1 12.9 1005.91 1007.69 1005.40 135.40 135.40 135.40 1.4 4.9 0.0 312 837 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/6/2016 225 360 5 1 5 0 68 93 46 18.5 24.0 13.7 1009.93 1013.03 1007.66 135.40 135.40 135.40 1.5 5.2 0.0 317 830 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/6/2016 225 360 9 2 7 0 68 88 52 16.1 19.9 11.7 1016.12 1017.35 1013.03 135.40 135.40 135.40 1.4 5.1 0.0 314 821 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/6/2016 225 360 5 2 9 0 69 84 29 16.1 19.4 11.5 1014.29 1017.18 1009.58 135.40 135.40 135.40 1.4 4.9 0.0 308 865 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/6/2016 225 360 5 1 7 0 80 94 67 14.8 17.4 12.1 1007.35 1009.58 1006.41 135.40 135.40 135.40 0.6 4.3 0.0 127 784 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/6/2016 225 360 5 1 8 0 69 97 42 15.3 20.8 7.4 1006.91 1010.02 1000.84 135.46 135.80 135.40 1.2 5.1 0.0 276 951 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/6/2016 225 360 5 2 10 0 70 90 46 13.6 16.3 10.6 999.62 1002.73 996.69 136.33 136.60 135.80 1.0 4.5 0.0 250 1086 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/6/2016 225 360 5 1 5 0 62 80 46 13.0 18.1 7.0 1005.05 1006.18 1002.70 136.60 136.60 136.60 1.3 4.7 0.0 310 902 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/6/2016 225 355 46 1 4 0 64 92 36 14.3 20.5 7.1 1004.60 1006.21 1002.53 136.60 136.60 136.60 1.3 4.9 0.0 320 947 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/6/2016 225 360 5 2 9 0 75 87 62 13.8 17.3 10.9 999.04 1002.67 996.49 136.60 136.60 136.60 0.4 2.9 0.0 133 919 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/6/2016 158 360 5 2 8 0 86 95 74 13.8 16.1 12.8 993.30 996.52 991.46 137.38 138.80 136.60 0.1 1.5 0.0 49 251 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/6/2016 158 360 5 2 8 0 83 94 56 17.0 22.6 13.6 991.85 993.32 990.86 138.83 140.20 138.80 1.1 4.6 0.0 244 853 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/6/2016 225 360 51 0 5 0 93 96 86 15.0 17.2 13.4 993.76 995.31 992.34 141.99 143.00 140.20 0.2 1.2 0.0 77 371 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/6/2016 225 360 5 1 7 0 91 99 81 15.4 18.2 12.0 993.87 995.48 992.81 143.00 143.00 143.00 0.5 2.8 0.0 134 717 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/6/2016 225 360 0 4 11 0 77 91 61 16.5 20.4 13.9 999.89 1004.29 995.48 143.00 143.00 143.00 0.8 4.3 0.0 196 932 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/6/2016 225 360 5 2 10 0 71 86 56 15.1 18.6 12.2 1008.44 1012.28 1004.25 143.00 143.00 143.00 1.1 5.5 0.0 238 1134 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/6/2016 225 360 5 2 9 0 79 92 64 14.8 18.4 10.1 1009.67 1012.49 1005.43 143.00 143.00 143.00 1.1 5.5 0.0 225 1078 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/6/2016 225 360 0 1 7 0 86 97 68 16.0 19.3 13.4 1006.87 1012.38 1003.51 146.01 147.00 143.00 0.7 6.0 0.0 145 1146 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/6/2016 225 360 5 1 7 0 83 95 71 17.7 22.5 11.9 1013.71 1014.85 1012.28 147.03 147.20 147.00 1.1 6.2 0.0 226 1088 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/6/2016 225 360 14 2 9 0 81 96 63 19.7 24.4 13.9 1013.31 1016.03 1008.20 147.44 148.60 147.20 1.4 6.0 0.0 258 1027 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/6/2016 225 360 5 1 6 0 81 97 57 22.9 28.7 18.2 1007.60 1008.98 1005.84 151.49 152.20 148.60 1.5 6.3 0.0 275 1049 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/6/2016 225 360 5 1 8 0 88 97 76 20.1 23.6 17.6 1005.38 1009.38 999.19 152.60 152.60 152.20 1.4 5.7 0.0 267 1044 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/6/2016 225 360 5 2 10 0 80 96 58 18.5 21.2 15.4 1002.41 1006.14 997.91 152.60 152.60 152.60 0.9 7.4 0.0 154 1178 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/6/2016 315 360 5 2 8 0 76 92 52 16.8 21.6 12.2 1005.43 1006.38 1004.32 152.60 152.60 152.60 1.0 5.7 0.0 177 1069 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/6/2016 315 360 0 1 6 0 72 90 50 16.5 19.7 12.7 1006.74 1008.00 1004.96 152.60 152.60 152.60 1.0 5.2 0.0 236 993 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/6/2016 202 360 5 1 10 0 88 97 68 15.1 19.3 10.3 1002.11 1006.18 1000.00 160.33 169.40 152.60 0.4 4.7 0.0 115 905 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/6/2016 270 360 5 1 6 0 87 95 70 15.9 19.3 13.6 1002.08 1003.17 1001.42 171.95 177.60 169.40 0.5 4.0 0.0 129 642 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/7/2016 270 360 5 2 8 0 87 97 67 17.4 20.7 14.4 1001.78 1003.10 1000.61 177.93 178.60 177.60 0.6 3.4 0.0 121 719 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/7/2016 270 360 5 2 8 0 83 96 58 16.5 18.2 12.5 1000.23 1003.95 997.44 179.43 180.00 178.60 0.4 3.0 0.0 124 606 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/7/2016 315 360 5 2 11 0 82 92 67 13.9 17.3 9.8 1005.86 1008.07 1003.95 181.24 182.80 180.00 0.7 4.8 0.0 200 993 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/7/2016 315 360 5 2 8 0 76 94 53 15.0 19.2 11.0 1008.40 1009.01 1007.80 184.19 184.80 182.80 1.0 4.9 0.0 279 1076 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/7/2016 315 360 5 1 5 0 86 96 67 14.7 17.9 11.3 1002.06 1007.96 993.72 187.18 194.60 184.80 0.4 3.2 0.0 120 879 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/7/2016 315 360 5 3 12 0 87 96 69 14.5 18.4 11.6 997.88 1004.39 993.42 205.76 210.40 194.60 0.6 4.1 0.0 181 958 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/7/2016 315 360 5 3 10 0 76 83 59 15.1 18.1 12.1 1006.62 1008.17 1004.35 210.40 210.40 210.40 0.9 5.3 0.0 174 1078 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/7/2016 315 360 5 1 7 0 84 95 62 16.9 21.6 14.5 1002.74 1006.11 998.48 211.02 213.60 210.40 0.7 5.1 0.0 173 1085 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/7/2016 315 360 5 2 9 0 85 98 64 16.2 19.4 13.9 1002.71 1004.93 998.65 214.48 214.60 213.60 0.7 5.2 0.0 157 1155 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/7/2016 315 360 5 1 8 0 90 97 78 17.3 21.4 14.2 1000.58 1003.95 997.33 216.27 225.20 214.60 0.5 5.7 0.0 105 751 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/7/2016 315 360 5 2 8 0 86 98 65 18.4 22.6 15.8 995.75 998.14 994.36 230.40 231.80 225.20 0.8 5.0 0.0 188 1014 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/7/2016 315 360 5 2 9 0 83 94 65 17.4 20.6 15.3 997.95 1001.08 996.02 233.30 235.00 231.80 0.8 4.4 0.0 190 923 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/7/2016 315 360 5 2 7 0 71 94 46 16.5 20.3 11.7 1002.32 1004.25 1000.71 235.00 235.00 235.00 1.1 4.7 0.0 286 979 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/7/2016 315 360 5 1 6 0 82 93 67 15.3 18.9 10.2 1003.56 1004.93 1002.23 235.08 235.40 235.00 0.6 4.8 0.0 137 993 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/7/2016 315 360 5 2 9 0 84 96 75 16.2 18.4 14.1 1005.67 1010.16 1002.19 235.40 235.40 235.40 0.7 4.6 0.0 156 930 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/7/2016 315 360 5 2 8 0 85 95 70 15.9 19.4 12.8 1009.65 1011.10 1007.96 235.49 235.60 235.40 0.4 3.5 0.0 129 809 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/7/2016 315 360 5 2 7 0 81 93 62 15.2 18.1 12.7 1008.14 1008.71 1007.32 235.75 236.20 235.60 0.6 4.6 0.0 166 993 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/7/2016 315 360 5 2 7 0 87 97 68 15.1 18.7 12.8 1008.23 1009.58 1007.12 237.31 241.80 236.20 0.8 5.4 0.0 164 1130 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/7/2016 315 360 5 1 5 0 82 98 58 17.3 22.0 13.6 1011.19 1012.22 1009.52 242.12 242.20 241.80 1.3 5.8 0.0 289 1014 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/7/2016 315 360 5 0 3 0 77 95 52 20.9 25.8 15.2 1010.49 1011.81 1008.67 242.20 242.20 242.20 1.4 5.6 0.0 306 1028 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/7/2016 315 355 22 1 7 0 74 96 48 20.7 25.2 15.9 1008.44 1009.55 1008.00 242.20 242.20 242.20 1.3 4.8 0.0 297 823 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/7/2016 315 360 5 0 4 0 63 95 35 21.6 28.2 13.9 1010.30 1010.93 1009.31 242.20 242.20 242.20 1.3 4.8 0.0 301 782 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/7/2016 315 360 5 1 3 0 71 89 46 21.3 28.6 15.1 1011.54 1012.35 1010.66 242.20 242.20 242.20 1.2 4.9 0.0 275 947 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/7/2016 315 349 0 0 3 0 71 92 52 21.8 26.8 15.7 1011.87 1012.45 1010.66 242.20 242.20 242.20 1.2 4.5 0.0 290 777 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/7/2016 315 360 15 1 5 0 81 97 59 20.5 25.2 15.7 1009.42 1011.37 1007.66 242.40 243.40 242.20 1.0 4.9 0.0 227 949 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/7/2016 0 360 5 1 7 0 78 96 52 19.4 22.1 14.3 1009.50 1010.83 1008.03 243.52 243.60 243.40 0.8 4.8 0.0 214 1063 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/7/2016 0 355 5 1 8 0 82 94 68 17.8 21.4 13.4 1008.28 1010.93 1004.62 243.60 243.60 243.60 0.5 2.8 0.0 137 603 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/7/2016 0 360 5 1 6 0 77 96 54 18.2 21.8 12.7 1004.82 1006.04 1003.48 243.77 243.80 243.60 1.1 4.8 0.0 266 1007 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/7/2016 0 355 23 1 6 0 87 97 62 17.3 22.4 12.2 1001.65 1004.76 999.39 244.43 245.80 243.80 0.7 4.7 0.0 184 1044 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/7/2016 0 360 0 1 5 0 90 97 72 17.2 21.1 14.9 999.94 1002.36 998.85 247.67 250.00 245.80 0.5 4.9 0.0 116 969 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/7/2016 0 360 5 1 6 0 76 92 56 16.6 20.8 12.2 1002.95 1003.41 1002.36 250.00 250.00 250.00 0.6 4.6 0.0 157 958 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/8/2016 0 360 5 1 9 0 82 96 58 15.7 19.9 12.5 1003.77 1005.37 1002.73 250.59 252.40 250.00 0.7 4.7 0.0 198 1100 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/8/2016 315 360 5 1 7 0 86 96 67 14.7 19.4 11.0 1004.82 1005.33 1003.95 257.72 266.80 252.40 0.6 4.3 0.0 174 1071 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/8/2016 315 360 5 2 12 0 88 98 67 16.0 19.9 11.0 1000.08 1004.83 994.36 269.65 278.00 266.80 0.5 4.7 0.0 126 861 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/8/2016 315 360 5 2 7 0 86 98 69 17.9 21.7 14.5 997.74 1000.57 996.25 278.64 279.40 278.00 0.6 4.2 0.0 159 962 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/8/2016 315 360 5 1 6 0 84 96 66 17.6 21.5 14.1 1003.32 1006.34 1000.51 279.48 279.60 279.40 0.6 4.3 0.0 154 830 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/8/2016 315 360 5 3 12 0 75 92 60 16.2 17.9 14.8 1008.88 1011.78 1006.31 279.67 279.80 279.60 0.6 4.2 0.0 167 1021 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/8/2016 315 360 5 2 9 0 80 92 63 16.7 20.5 12.9 1010.86 1012.65 1007.12 280.03 280.40 279.80 0.5 4.6 0.0 113 967 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/8/2016 315 360 5 3 12 0 83 95 55 17.2 20.8 13.3 1002.70 1007.12 1000.30 281.01 282.20 280.40 0.6 4.5 0.0 141 919 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/8/2016 315 360 5 3 11 0 72 82 56 13.8 16.8 11.6 1004.02 1004.69 1003.51 282.50 283.00 282.20 0.6 3.8 0.0 151 893 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/8/2016 315 360 5 2 11 0 79 92 61 11.9 15.6 9.1 1004.24 1006.92 1002.83 283.48 286.20 283.00 0.6 3.5 0.0 188 947 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/8/2016 315 360 5 2 10 0 73 95 48 12.8 17.4 8.4 1007.27 1008.13 1005.97 286.77 286.80 286.20 0.8 3.8 0.0 238 981 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/8/2016 315 360 5 2 8 0 89 97 70 14.3 19.1 8.9 1007.60 1008.57 1006.04 286.93 287.40 286.80 0.5 3.9 0.0 114 768 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/8/2016 315 360 5 2 11 0 87 92 80 16.7 18.3 15.2 1005.16 1006.11 1004.15 287.98 289.40 287.40 0.3 4.4 0.0 82 622 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/8/2016 315 360 5 3 11 0 81 90 71 16.0 18.6 13.6 1009.05 1012.32 1005.91 289.40 289.40 289.40 0.7 4.3 0.0 166 967 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/8/2016 315 360 5 1 7 0 82 94 66 15.5 19.1 12.4 1012.92 1013.70 1012.28 289.40 289.40 289.40 0.8 4.3 0.0 245 995 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/8/2016 315 360 5 1 8 0 88 98 69 15.0 18.0 12.8 1011.03 1012.55 1009.82 289.73 290.00 289.40 0.6 3.8 0.0 170 933 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/8/2016 315 360 5 1 9 0 82 99 58 16.8 20.6 12.5 1006.56 1010.16 1003.14 290.17 290.20 290.00 0.9 3.9 0.0 244 759 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/8/2016 0 360 5 1 7 0 84 94 74 15.3 18.8 11.6 1001.88 1003.98 1000.68 290.53 290.60 290.20 0.6 3.6 0.0 138 886 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/8/2016 0 360 0 1 3 0 85 96 69 16.3 20.3 13.1 1002.71 1004.12 1001.42 290.60 290.60 290.60 0.6 4.1 0.0 128 949 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/8/2016 0 360 5 1 6 0 89 97 67 16.8 20.5 13.9 1003.14 1004.62 1001.96 290.72 290.80 290.60 0.3 2.9 0.0 77 547 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/8/2016 0 355 5 0 4 0 88 99 65 17.3 22.5 13.8 1005.68 1008.27 1004.12 291.30 292.00 290.80 0.7 3.5 0.0 200 923 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/8/2016 315 360 5 1 5 0 85 98 62 17.0 21.4 12.8 1011.24 1012.92 1008.27 292.37 294.00 292.00 0.5 3.9 0.0 128 926 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/8/2016 0 360 5 2 6 0 87 98 67 17.6 20.8 13.4 1014.73 1017.95 1011.17 296.32 296.40 294.00 0.7 4.5 0.0 159 984 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/8/2016 0 360 28 1 6 0 88 98 71 17.4 21.6 13.3 1017.47 1018.76 1015.46 296.40 296.40 296.40 0.8 4.2 0.0 190 805 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/8/2016 0 355 9 2 8 0 86 97 70 19.6 23.1 16.4 1012.75 1015.52 1009.21 296.40 296.40 296.40 1.0 4.1 0.0 229 831 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/8/2016 0 360 5 1 7 0 83 93 55 20.6 27.9 17.4 1006.87 1009.79 1005.13 296.40 296.40 296.40 0.8 3.6 0.0 211 673 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/8/2016 0 360 5 1 5 0 75 95 49 17.4 21.4 12.5 1012.23 1013.77 1009.68 296.40 296.40 296.40 0.9 3.7 0.0 228 710 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/8/2016 0 360 5 1 7 0 89 97 73 16.2 20.4 12.2 1006.02 1011.95 1000.41 299.62 301.80 296.40 0.4 3.6 0.0 106 872 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/8/2016 0 360 5 2 11 0 89 97 74 16.4 17.9 14.6 1001.65 1008.44 997.98 302.15 302.40 301.80 0.2 3.4 0.0 66 865 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/8/2016 0 360 5 2 8 0 79 90 64 16.5 20.0 13.6 1012.47 1014.48 1008.44 302.40 302.40 302.40 0.7 3.6 0.0 164 886 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/8/2016 0 360 5 1 6 0 85 96 58 17.4 22.6 13.8 1012.68 1014.17 1009.65 302.40 302.40 302.40 0.7 3.4 0.0 160 835 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/9/2016 0 360 5 1 7 0 84 96 67 16.5 20.1 13.7 1009.01 1009.85 1008.17 302.40 302.40 302.40 0.4 3.6 0.0 146 824 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/9/2016 0 360 5 1 7 0 85 96 63 15.8 19.8 12.1 1008.23 1009.55 1005.74 302.68 303.00 302.40 0.4 3.3 0.0 111 744 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/9/2016 0 360 5 2 9 0 85 97 63 16.6 19.7 14.9 1004.06 1005.94 1003.21 303.41 303.60 303.00 0.5 3.1 0.0 144 828 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2016 0 360 5 1 5 0 90 94 81 14.6 16.6 12.7 1000.54 1003.61 998.52 304.04 306.00 303.60 0.3 2.5 0.0 89 682 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/9/2016 0 360 5 0 4 0 82 96 58 15.7 21.1 11.6 1008.26 1015.12 1000.17 306.19 306.20 306.00 0.6 3.1 0.0 210 817 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/9/2016 0 360 5 1 6 0 79 98 52 16.4 22.1 10.6 1017.28 1018.66 1015.02 306.35 306.40 306.20 0.6 2.9 0.0 204 715 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/9/2016 315 360 5 1 6 0 83 89 75 19.0 22.2 15.4 1013.56 1016.43 1010.49 306.40 306.40 306.40 0.4 2.8 0.0 102 650 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/9/2016 315 360 18 1 6 0 81 96 58 19.6 24.0 15.8 1007.15 1010.56 1004.18 306.40 306.40 306.40 0.7 2.9 0.0 196 636 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/9/2016 0 360 5 1 5 0 88 97 68 17.4 20.8 13.1 1006.35 1009.48 1003.64 306.40 306.40 306.40 0.3 2.4 0.0 103 596 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/9/2016 0 345 5 1 6 0 86 98 70 16.9 22.1 11.7 1009.16 1010.29 1007.36 306.54 306.60 306.40 0.5 2.7 0.0 160 766 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/9/2016 0 360 5 1 9 0 83 95 64 18.2 23.2 10.9 1008.16 1012.59 1005.13 306.60 306.60 306.60 0.5 2.9 0.0 169 798 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/9/2016 0 344 31 1 5 0 84 98 63 16.7 23.2 10.5 1013.19 1014.14 1012.22 306.75 306.80 306.60 0.5 2.6 0.0 175 596 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/9/2016 0 360 10 1 6 0 80 92 59 20.0 26.0 15.8 1012.61 1013.43 1011.64 306.80 306.80 306.80 0.5 2.3 0.0 176 575 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/9/2016 0 355 113 1 4 0 76 91 53 19.9 25.8 14.2 1012.52 1013.03 1012.11 306.80 306.80 306.80 0.5 2.4 0.0 173 568 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/9/2016 0 355 5 0 4 0 78 96 55 19.7 26.9 13.6 1010.57 1012.42 1008.57 306.80 306.80 306.80 0.5 2.3 0.0 165 566 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/9/2016 0 360 5 1 8 0 82 96 59 18.2 22.7 15.3 1007.80 1009.01 1006.65 306.80 306.80 306.80 0.5 2.5 0.0 160 594 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/9/2016 0 355 41 1 5 0 78 89 59 15.7 20.0 12.0 1011.17 1014.04 1008.98 306.80 306.80 306.80 0.4 2.2 0.0 146 657 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/9/2016 0 360 48 1 6 0 75 89 58 14.0 18.2 10.1 1013.49 1014.17 1012.69 306.80 306.80 306.80 0.3 2.2 0.0 94 636 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/9/2016 0 360 5 1 6 0 68 81 46 14.9 19.5 12.2 1012.79 1013.70 1012.01 306.80 306.80 306.80 0.5 2.4 0.0 162 631 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/9/2016 0 360 5 1 5 0 84 95 75 15.7 18.1 12.9 1011.48 1012.42 1010.63 306.91 307.80 306.80 0.3 1.6 0.0 89 462 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/9/2016 0 321 60 0 4 0 78 96 52 14.8 19.3 10.3 1013.82 1015.39 1012.38 307.93 308.00 307.80 0.5 2.3 0.0 163 568 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/9/2016 0 340 70 0 4 0 81 98 58 13.7 18.2 9.4 1014.53 1015.73 1012.96 308.12 308.20 308.00 0.4 1.8 0.0 139 513 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/9/2016 0 360 5 1 9 0 79 92 62 14.6 19.8 11.2 1011.58 1012.99 1010.60 308.45 308.80 308.20 0.3 1.9 0.0 139 629 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/9/2016 0 360 5 1 6 0 76 90 53 14.6 19.0 10.8 1014.07 1015.15 1012.32 308.80 308.80 308.80 0.4 2.1 0.0 147 722 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/9/2016 0 360 13 1 8 0 82 93 64 15.6 19.1 11.2 1013.35 1014.61 1012.11 308.80 308.80 308.80 0.4 1.9 0.0 144 536 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/9/2016 0 348 5 1 7 0 85 95 65 16.0 19.3 13.7 1013.88 1016.06 1012.18 308.80 308.80 308.80 0.3 1.7 0.0 120 624 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/9/2016 0 360 21 1 5 0 87 94 73 15.2 18.7 12.9 1015.78 1017.45 1011.54 308.80 308.80 308.80 0.1 1.5 0.0 74 629 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/9/2016 0 360 5 4 13 0 76 86 68 16.4 18.2 15.2 1004.67 1011.57 1002.29 308.88 309.00 308.80 0.2 1.8 0.0 82 687 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/9/2016 315 360 5 3 13 0 88 96 80 16.0 19.9 13.8 997.29 1004.59 993.25 310.76 313.80 309.00 0.1 2.2 0.0 49 656 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/9/2016 315 360 5 2 12 0 82 94 67 12.9 15.7 10.6 997.78 1001.28 993.66 316.04 321.00 313.80 0.2 1.7 0.0 77 652 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/10/2016 315 360 5 1 4 0 91 97 74 11.7 16.8 9.4 1001.84 1003.24 1000.84 321.92 323.60 321.00 0.2 1.7 0.0 100 668 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/10/2016 315 291 19 1 5 0 93 98 81 11.9 14.0 10.4 1002.80 1007.66 1000.37 323.92 324.60 323.60 0.1 0.8 0.0 44 362 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/10/2016 315 360 5 2 8 0 86 97 70 12.2 15.8 9.1 1016.54 1026.69 1007.66 330.08 331.20 324.60 0.1 1.4 0.0 66 571 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/10/2016 315 360 9 1 6 0 74 86 52 9.6 13.7 6.4 1031.06 1033.95 1026.69 331.20 331.20 331.20 0.2 1.3 0.0 144 510 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/10/2016 315 360 5 2 7 0 75 89 57 8.2 11.7 5.2 1029.57 1033.85 1024.47 331.20 331.20 331.20 0.2 1.2 0.0 140 515 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/10/2016 315 360 5 2 8 0 74 85 58 9.1 12.2 6.3 1020.70 1024.50 1018.56 331.20 331.20 331.20 0.0 0.6 0.0 47 441 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/10/2016 315 360 5 1 6 0 75 83 59 9.3 12.7 7.0 1017.57 1019.00 1016.27 331.20 331.20 331.20 0.2 1.3 0.0 94 721 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/10/2016 315 360 5 2 7 0 77 85 67 9.0 11.3 7.2 1017.77 1019.07 1016.50 331.20 331.20 331.20 0.1 1.2 0.0 59 612 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/10/2016 315 360 5 1 8 0 87 94 76 7.9 9.8 5.2 1015.99 1018.15 1014.58 333.03 334.00 331.20 0.0 1.1 0.0 41 664 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/10/2016 315 360 5 2 10 0 92 96 81 8.2 9.1 7.5 1017.62 1018.53 1017.14 336.84 339.80 334.00 0.0 0.0 0.0 20 111 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/10/2016 315 360 5 2 8 0 80 87 76 7.8 9.0 6.0 1019.26 1020.31 1018.46 339.80 339.80 339.80 0.0 0.0 0.0 22 114 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/10/2016 315 346 5 2 8 0 81 86 73 7.7 9.8 6.3 1020.26 1021.09 1019.47 339.80 339.80 339.80 0.1 1.1 0.0 62 577 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/10/2016 315 355 19 2 8 0 83 89 75 8.3 11.0 6.6 1019.78 1021.02 1018.39 339.80 339.80 339.80 0.1 1.2 0.0 60 577 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/10/2016 315 355 13 2 13 0 83 90 72 8.8 11.3 6.8 1015.19 1018.46 1012.86 339.80 339.80 339.80 0.1 0.7 0.0 66 457 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/10/2016 315 360 17 3 12 0 82 91 73 9.1 10.6 8.2 1011.58 1014.21 1010.33 339.88 341.40 339.80 0.0 0.7 0.0 52 367 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/10/2016 315 360 5 2 8 0 93 95 91 7.5 8.2 7.1 1017.47 1019.67 1014.17 345.48 346.20 341.40 0.0 0.0 0.0 12 72 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/10/2016 315 360 5 3 9 0 94 97 89 8.5 9.4 7.3 1017.18 1019.54 1014.95 346.36 346.40 346.20 0.0 0.0 0.0 11 84 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/10/2016 315 360 5 2 6 0 97 98 93 8.7 9.6 7.3 1011.41 1015.02 1008.17 346.79 347.20 346.40 0.0 0.0 0.0 8 46 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/10/2016 315 335 42 1 7 0 96 99 91 9.8 10.3 9.3 1007.02 1008.23 1006.34 347.42 347.80 347.20 0.0 0.0 0.0 11 118 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/10/2016 315 288 61 1 5 0 90 97 73 9.9 12.4 7.7 1009.24 1010.60 1006.48 348.80 349.00 347.80 0.1 0.6 0.0 97 454 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/10/2016 315 360 5 2 8 0 93 95 91 7.7 8.9 7.2 1008.71 1010.46 1007.12 350.68 351.40 349.00 0.0 0.0 0.0 11 81 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/10/2016 315 360 18 2 7 0 93 97 90 5.8 7.2 3.9 1008.05 1010.26 1006.45 352.52 353.80 351.40 0.0 0.0 0.0 12 54 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/10/2016 315 312 34 1 6 0 92 95 89 6.3 8.7 4.2 1009.04 1011.44 1007.66 354.08 354.80 353.80 0.0 0.0 0.0 33 197 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/10/2016 315 360 46 1 4 0 93 96 85 7.0 9.7 5.8 1011.68 1012.32 1011.10 354.94 355.00 354.80 0.0 0.5 0.0 46 512 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/10/2016 315 360 5 1 4 0 92 97 81 6.9 9.1 3.8 1014.14 1018.63 1011.03 355.17 355.20 355.00 0.0 0.0 0.0 46 461 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/10/2016 315 360 5 1 5 0 92 98 83 6.1 9.1 3.0 1018.58 1019.77 1016.30 355.20 355.20 355.20 0.0 0.0 0.0 39 330 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/10/2016 315 360 5 2 7 0 92 98 80 10.4 13.2 7.3 1015.12 1016.50 1012.38 355.84 356.00 355.20 0.0 0.6 0.0 62 494 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/10/2016 315 360 5 4 13 0 85 97 71 10.9 12.0 9.1 1011.29 1014.21 1008.17 358.01 358.80 356.00 0.0 0.5 0.0 61 383 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/10/2016 315 360 5 4 14 0 79 85 72 9.0 10.4 7.4 1014.90 1016.03 1013.36 358.80 358.80 358.80 0.0 0.5 0.0 64 473 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/10/2016 315 360 5 1 5 0 81 94 69 7.7 9.8 6.0 1018.68 1020.25 1015.86 358.80 358.80 358.80 0.0 0.5 0.0 73 401 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/10/2016 315 360 5 1 4 0 97 98 94 8.7 10.4 5.9 1016.33 1019.71 1012.01 359.35 361.60 358.80 0.0 0.0 0.0 13 79 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/11/2016 0 360 5 4 13 0 88 98 73 9.5 10.8 7.8 1002.67 1012.01 995.01 362.75 363.00 361.60 0.0 0.0 0.0 40 376 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/11/2016 0 360 5 3 12 0 82 93 70 4.6 7.8 2.3 998.12 1006.01 993.49 365.28 366.00 363.00 0.0 0.0 0.0 30 383 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/11/2016 0 360 5 1 5 0 79 89 66 3.9 6.3 2.4 1008.62 1010.12 1005.97 366.16 366.20 366.00 0.0 0.0 0.0 58 462 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/11/2016 0 355 15 1 7 0 95 97 84 6.1 7.4 3.8 1001.28 1007.09 998.01 370.78 374.60 366.20 0.0 0.0 0.0 10 97 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/11/2016 0 336 55 2 10 0 95 97 91 6.6 7.9 5.0 992.16 998.11 986.50 377.11 382.00 374.60 0.0 0.0 0.0 11 90 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/11/2016 0 315 11 3 9 0 90 96 83 2.8 5.2 0.3 992.61 998.95 986.87 382.85 383.20 382.00 0.0 0.0 0.0 9 63 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/11/2016 0 360 5 1 6 0 78 87 69 -0.5 1.6 -1.9 1001.87 1003.91 998.95 383.20 383.20 383.20 0.0 0.0 0.0 41 341 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/11/2016 0 360 38 1 4 0 82 92 68 -2.6 0.0 -5.9 1002.75 1003.81 1000.57 383.20 383.20 383.20 0.0 0.0 0.0 64 327 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/11/2016 22 360 10 2 8 0 90 95 80 0.9 3.9 -1.5 998.52 1000.57 997.30 383.42 383.60 383.20 0.0 0.0 0.0 40 415 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/11/2016 22 272 67 1 4 0 94 97 88 0.9 2.9 -0.8 1002.33 1006.45 999.83 383.68 384.00 383.60 0.0 0.0 0.0 38 413 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/11/2016 22 215 32 1 6 0 90 96 79 0.2 3.8 -3.0 1013.51 1018.59 1006.45 384.00 384.00 384.00 0.0 0.0 0.0 57 288 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/11/2016 0 360 5 0 4 0 91 98 70 0.4 5.3 -3.2 1018.86 1019.98 1018.29 384.12 384.20 384.00 0.0 0.0 0.0 53 281 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/11/2016 315 360 5 1 5 0 83 94 63 0.8 4.7 -1.7 1021.56 1023.55 1019.44 384.33 384.40 384.20 0.0 0.0 0.0 49 274 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/11/2016 315 360 5 2 8 0 89 95 82 1.5 4.2 -1.1 1019.62 1023.55 1012.82 384.60 385.80 384.40 0.0 0.0 0.0 42 285 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/11/2016 315 360 5 3 10 0 97 99 94 5.8 9.3 2.4 1006.18 1012.86 1002.36 387.71 388.60 385.80 0.0 0.0 0.0 9 63 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/11/2016 315 360 5 2 6 0 96 98 94 6.5 8.4 4.9 999.63 1005.91 992.41 389.03 390.80 388.60 0.0 0.0 0.0 19 160 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/11/2016 315 360 5 2 9 0 92 96 85 5.9 8.7 3.9 990.85 993.42 984.81 391.09 393.00 390.80 0.0 0.0 0.0 40 294 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/11/2016 315 360 5 3 10 0 90 96 85 6.3 8.4 2.7 983.79 989.40 981.10 395.73 396.60 393.00 0.0 0.0 0.0 18 292 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/11/2016 315 360 5 2 9 0 89 93 81 5.0 7.5 3.2 994.56 996.90 989.20 397.74 397.80 396.60 0.0 0.0 0.0 42 281 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/11/2016 315 360 5 4 13 0 88 94 73 6.0 11.1 2.9 993.19 997.60 986.91 398.22 399.20 397.80 0.0 0.0 0.0 28 315 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/11/2016 315 360 5 2 13 0 86 94 75 8.9 10.6 8.0 996.87 998.92 989.61 399.20 399.20 399.20 0.0 0.0 0.0 20 316 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/11/2016 225 360 111 2 7 0 96 97 93 8.0 9.1 6.3 1002.07 1007.83 997.30 399.20 399.20 399.20 0.0 0.0 0.0 13 88 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/11/2016 225 360 5 1 5 0 95 99 87 7.2 10.0 5.1 1010.09 1012.96 1007.39 399.29 399.40 399.20 0.0 0.0 0.0 26 229 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/11/2016 22 360 5 2 6 0 91 96 82 5.5 7.8 3.8 1015.95 1017.45 1012.89 399.40 399.40 399.40 0.0 0.0 0.0 41 236 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/11/2016 0 360 5 2 8 0 96 98 94 5.4 6.7 4.3 1014.79 1017.62 1010.43 399.40 399.40 399.40 0.0 0.0 0.0 22 246 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/11/2016 0 360 5 4 17 0 91 97 85 7.0 9.3 5.2 1002.45 1010.56 997.50 399.58 399.60 399.40 0.0 0.0 0.0 14 128 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/11/2016 0 360 5 3 13 0 65 87 51 4.7 6.4 1.9 1006.57 1015.02 998.95 399.60 399.60 399.60 0.0 0.0 0.0 38 218 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/11/2016 0 360 5 2 9 0 71 87 62 0.8 2.4 -0.7 1020.73 1023.25 1015.02 399.60 399.60 399.60 0.0 0.0 0.0 38 220 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/11/2016 0 360 5 3 12 0 87 92 83 4.8 6.2 2.3 1017.62 1021.16 1011.61 399.62 399.80 399.60 0.0 0.0 0.0 16 146 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/11/2016 0 360 5 4 12 0 88 95 82 6.1 6.7 5.2 1007.64 1011.64 1005.26 399.85 400.20 399.80 0.0 0.0 0.0 11 77 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/12/2016 0 360 5 4 14 0 90 97 65 7.1 8.2 5.1 998.65 1005.53 993.18 401.69 402.20 400.20 0.0 0.0 0.0 10 155 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/12/2016 0 360 5 2 12 0 71 82 64 3.7 6.1 -0.1 1007.40 1014.14 997.33 402.20 402.20 402.20 0.0 0.0 0.0 32 207 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/12/2016 22 360 5 1 6 0 88 95 77 1.2 4.4 -2.6 1014.85 1016.00 1013.97 402.20 402.20 402.20 0.0 0.0 0.0 29 230 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/12/2016 0 360 5 2 8 0 94 97 89 4.0 6.8 1.1 1016.77 1017.38 1016.00 402.20 402.20 402.20 0.0 0.0 0.0 22 193 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/12/2016 0 360 5 4 11 0 92 97 87 5.3 6.7 3.3 1013.34 1016.94 1011.27 402.35 402.40 402.20 0.0 0.0 0.0 15 209 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/12/2016 0 360 5 0 4 0 91 97 73 2.1 5.5 -1.1 1020.23 1024.47 1013.06 402.40 402.40 402.40 0.0 0.0 0.0 30 206 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/12/2016 0 360 5 2 10 0 95 98 88 4.0 8.6 0.3 1015.87 1023.86 1007.49 403.57 405.20 402.40 0.0 0.0 0.0 6 44 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/12/2016 0 360 5 5 14 1 94 98 91 9.7 11.1 8.3 1006.73 1007.83 1005.64 405.20 405.20 405.20 0.0 0.0 0.0 8 79 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/12/2016 0 360 5 4 12 0 94 97 89 8.1 8.8 7.5 1007.67 1008.81 1005.40 405.32 408.80 405.20 0.0 0.0 0.0 27 220 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/12/2016 0 360 5 4 12 0 94 97 90 9.1 9.9 7.2 1003.22 1005.47 1001.72 413.49 413.80 408.80 0.0 0.0 0.0 5 67 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/12/2016 0 360 5 3 9 0 94 97 91 6.9 7.5 5.1 999.37 1004.59 997.06 414.66 415.00 413.80 0.0 0.0 0.0 9 128 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/12/2016 0 360 5 1 7 0 85 93 76 1.4 5.1 0.0 1015.36 1018.69 1004.59 415.00 415.00 415.00 0.0 0.0 0.0 28 178 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/12/2016 0 360 5 1 6 0 94 97 88 4.2 5.8 1.5 1013.08 1017.08 1010.83 415.05 415.40 415.00 0.0 0.0 0.0 7 70 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/12/2016 0 360 5 1 5 0 95 98 86 1.9 5.9 -2.2 1016.32 1021.63 1011.14 415.40 415.40 415.40 0.0 0.0 0.0 26 163 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/12/2016 0 360 5 1 6 0 94 98 85 1.3 3.4 -2.6 1023.12 1024.06 1021.53 415.59 415.80 415.40 0.0 0.0 0.0 8 70 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/12/2016 0 360 17 2 8 0 86 88 84 2.2 3.2 1.3 1023.97 1025.07 1022.88 415.80 415.80 415.80 0.0 0.0 0.0 8 53 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/12/2016 0 360 5 1 6 0 93 97 88 1.8 5.3 -0.2 1024.02 1025.38 1020.11 415.80 415.80 415.80 0.0 0.0 0.0 4 26 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/12/2016 0 360 5 1 6 0 96 98 94 4.8 5.9 3.0 1021.25 1023.42 1019.03 416.28 416.40 415.80 0.0 0.0 0.0 6 54 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/12/2016 0 360 5 1 5 0 96 97 94 3.7 4.4 3.2 1021.97 1023.39 1021.02 416.40 416.40 416.40 0.0 0.0 0.0 8 90 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/12/2016 0 360 5 2 9 0 92 94 90 3.0 3.7 2.5 1020.01 1022.17 1014.75 416.40 416.40 416.40 0.0 0.0 0.0 5 35 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/12/2016 0 360 5 3 11 0 91 94 89 2.6 5.5 0.3 1012.61 1014.78 1011.64 416.40 416.40 416.40 0.0 0.0 0.0 5 42 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/12/2016 0 360 5 2 7 0 94 96 90 5.3 6.3 4.0 1013.58 1014.44 1012.65 416.40 416.40 416.40 0.0 0.0 0.0 8 83 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/12/2016 0 360 5 3 10 0 91 95 87 5.4 6.9 3.8 1013.25 1016.50 1005.03 418.55 419.00 416.40 0.0 0.0 0.0 22 156 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/12/2016 0 360 5 4 17 0 90 94 81 5.3 7.0 2.7 1000.42 1005.10 997.77 420.88 422.40 419.00 0.0 0.0 0.0 18 207 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/12/2016 0 360 5 4 12 0 93 97 87 6.4 10.1 2.8 999.21 1000.74 997.06 422.61 422.80 422.40 0.0 0.0 0.0 6 53 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/12/2016 0 360 5 6 21 1 87 95 78 6.6 10.0 3.1 997.93 999.36 993.42 424.28 425.40 422.80 0.0 0.0 0.0 15 223 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/12/2016 0 360 5 4 21 0 75 91 65 5.9 7.3 3.2 1011.84 1025.11 993.79 425.59 425.60 425.40 0.0 0.0 0.0 27 211 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/12/2016 0 360 5 1 5 0 96 98 90 3.3 5.4 -0.4 1028.54 1031.18 1024.94 425.71 425.80 425.60 0.0 0.0 0.0 7 58 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/12/2016 0 360 5 2 9 0 86 93 80 4.2 5.3 0.9 1027.92 1030.91 1025.31 425.80 425.80 425.80 0.0 0.0 0.0 9 62 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/12/2016 0 360 5 2 9 0 93 97 90 3.7 6.8 0.7 1021.34 1025.48 1017.35 425.80 425.80 425.80 0.0 0.0 0.0 4 35 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/12/2016 0 360 5 4 13 0 95 98 90 7.5 8.4 6.7 1011.52 1017.38 1005.33 425.80 425.80 425.80 0.0 0.0 0.0 5 40 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/1/2017 0 360 5 2 11 0 93 97 90 5.9 8.2 2.3 1001.12 1005.33 999.76 2.90 4.40 0.00 0.0 0.0 0.0 8 51 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/1/2017 0 360 0 1 6 0 74 96 68 -1.4 3.2 -1.9 1003.95 1005.13 1000.71 4.40 4.40 4.40 0.0 0.0 0.0 28 183 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/1/2017 0 360 0 3 17 0 84 98 74 1.3 6.9 -2.2 994.40 1004.83 982.52 5.33 6.80 4.40 0.0 0.0 0.0 5 62 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/1/2017 0 360 0 4 14 0 67 90 66 -1.0 4.2 -4.0 990.41 1009.25 978.44 7.13 7.20 6.80 0.0 0.0 0.0 15 299 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/1/2017 0 360 0 2 10 0 59 77 59 -8.0 -4.0 -8.2 1023.17 1031.92 1009.25 7.20 7.20 7.20 0.0 0.0 0.0 33 199 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/1/2017 0 360 0 1 6 0 64 88 56 -7.9 -3.8 -11.1 1030.99 1033.58 1024.87 7.20 7.20 7.20 0.0 0.0 0.0 35 214 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/1/2017 0 360 0 1 8 0 81 98 75 -2.4 2.8 -3.8 1015.30 1024.87 1010.56 7.61 8.20 7.20 0.0 0.0 0.0 4 40 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/1/2017 0 360 0 1 5 0 59 97 96 -7.4 0.5 -2.1 1019.69 1021.66 1016.81 8.20 8.20 8.20 0.0 0.0 0.0 10 84 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/1/2017 0 360 0 2 8 0 81 98 90 -1.3 3.4 0.5 1012.18 1018.32 1004.86 8.20 8.20 8.20 0.0 0.0 0.0 8 77 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/1/2017 0 360 0 2 10 0 76 93 90 -1.8 2.0 0.8 1001.82 1004.86 1000.71 8.20 8.20 8.20 0.0 0.0 0.0 8 81 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/1/2017 0 360 0 1 7 0 31 97 90 -11.2 3.4 1.3 984.92 1000.88 975.60 8.46 9.00 8.20 0.0 0.0 0.0 0 12 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/1/2017 0 360 0 2 13 0 52 91 0 -5.3 4.6 -17.8 982.40 984.07 978.57 9.00 9.00 9.00 0.0 0.0 0.0 22 211 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/1/2017 0 313 0 1 5 0 80 97 91 -2.9 1.1 -1.8 983.03 986.81 980.33 9.00 9.00 9.00 0.0 0.0 0.0 12 120 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/1/2017 0 327 0 1 4 0 88 98 94 -1.5 1.8 -1.7 989.96 995.68 986.77 9.10 9.40 9.00 0.0 0.0 0.0 13 185 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/1/2017 0 360 0 1 6 0 88 97 83 -1.3 1.1 -3.5 1005.51 1013.53 995.68 9.40 9.40 9.40 0.0 0.0 0.0 26 172 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/1/2017 0 360 0 1 6 0 84 93 76 -2.1 1.1 -3.8 1017.81 1023.79 1013.50 9.40 9.40 9.40 0.0 0.0 0.0 27 160 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/1/2017 0 360 0 1 5 0 84 91 83 -1.6 1.0 -3.8 1026.90 1028.28 1023.76 9.40 9.40 9.40 0.0 0.0 0.0 22 188 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/1/2017 0 360 0 2 9 0 78 97 89 -1.1 2.9 1.0 1026.18 1027.37 1024.47 9.58 9.80 9.40 0.0 0.0 0.0 11 174 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/1/2017 0 360 0 3 10 0 82 98 91 1.6 6.3 2.9 1023.71 1024.70 1022.95 9.97 10.00 9.80 0.0 0.0 0.0 24 193 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/1/2017 0 360 0 3 10 0 91 98 86 4.5 7.5 3.4 1021.64 1023.39 1020.35 10.00 10.00 10.00 0.0 0.0 0.0 30 174 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/1/2017 0 346 0 1 4 0 90 98 96 1.0 3.5 1.2 1021.69 1022.54 1020.82 10.08 10.20 10.00 0.0 0.0 0.0 11 72 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/1/2017 0 360 0 1 3 0 82 99 98 -0.9 3.6 1.3 1019.60 1022.34 1017.08 10.20 10.20 10.20 0.0 0.0 0.0 6 46 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/1/2017 0 360 0 2 7 0 72 99 93 -3.0 2.7 1.2 1014.30 1017.11 1012.89 10.20 10.20 10.20 0.0 0.0 0.0 17 227 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/1/2017 0 355 0 2 6 0 89 98 94 1.0 4.4 1.4 1016.36 1020.01 1013.63 10.20 10.20 10.20 0.0 0.0 0.0 14 107 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/1/2017 0 360 0 2 7 0 80 97 94 -1.7 4.1 0.1 1022.02 1023.93 1019.84 10.20 10.20 10.20 0.0 0.0 0.0 9 67 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/1/2017 0 316 0 1 5 0 81 96 92 -2.3 0.9 -0.8 1022.81 1024.26 1020.69 10.20 10.20 10.20 0.0 0.0 0.0 20 193 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/1/2017 0 355 0 1 8 0 82 97 83 -0.6 3.4 -0.3 1016.12 1020.69 1013.60 10.31 10.40 10.20 0.0 0.0 0.0 33 285 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/1/2017 0 360 59 2 7 0 93 96 87 1.1 2.7 -0.1 1012.10 1014.17 1008.37 10.40 10.40 10.40 0.0 0.0 0.0 35 192 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/1/2017 0 360 73 2 6 0 93 97 86 1.5 3.3 -1.2 1007.37 1008.64 1006.82 10.57 11.00 10.40 0.0 0.0 0.0 11 81 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/1/2017 0 355 9 1 6 0 96 98 92 2.5 3.3 1.8 1008.52 1009.89 1007.66 11.08 11.20 11.00 0.0 0.0 0.0 11 58 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/1/2017 0 360 5 2 7 0 91 94 87 2.0 2.8 1.4 1012.31 1014.54 1009.58 11.20 11.20 11.20 0.0 0.0 0.0 8 42 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/2/2017 0 360 21 3 11 0 89 92 83 1.6 2.1 0.9 1012.94 1014.48 1009.55 11.20 11.20 11.20 0.0 0.0 0.0 8 42 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/2/2017 0 360 13 4 11 0 93 94 92 0.6 1.2 0.2 1005.71 1009.68 1003.10 11.20 11.20 11.20 0.0 0.0 0.0 11 81 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/2/2017 0 360 32 3 11 0 96 98 93 1.0 1.9 0.3 1000.55 1003.31 998.52 11.20 11.20 11.20 0.0 0.0 0.0 12 104 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/2/2017 0 360 23 4 8 0 98 99 97 2.2 2.8 1.7 996.87 998.65 995.78 11.97 12.40 11.20 0.0 0.0 0.0 9 70 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/2/2017 0 360 5 3 10 0 98 99 90 1.8 2.5 0.7 1001.31 1008.81 998.08 13.41 15.20 12.40 0.0 0.0 0.0 11 105 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/2/2017 0 360 5 3 8 0 88 94 80 0.8 1.8 -1.8 1016.04 1020.25 1008.81 15.20 15.20 15.20 0.0 0.0 0.0 12 63 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/2/2017 0 360 5 3 10 0 82 88 75 -2.0 -1.4 -2.7 1021.45 1023.35 1020.18 15.20 15.20 15.20 0.0 0.0 0.0 11 60 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/2/2017 0 360 5 4 9 0 89 94 83 -2.7 -1.4 -3.7 1025.39 1027.74 1023.32 15.20 15.20 15.20 0.0 0.0 0.0 28 236 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/2/2017 0 360 5 2 6 0 90 94 80 -2.9 -1.9 -3.2 1027.68 1028.04 1027.33 15.20 15.20 15.20 0.0 0.0 0.0 33 172 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/2/2017 0 360 13 3 11 0 89 95 83 -0.6 1.1 -2.9 1025.45 1027.64 1023.99 15.20 15.20 15.20 0.0 0.0 0.0 18 151 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/2/2017 0 360 5 3 12 0 81 87 73 -0.1 0.8 -1.0 1025.98 1027.16 1024.53 15.20 15.20 15.20 0.0 0.0 0.0 49 364 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/2/2017 0 360 5 3 10 0 78 84 71 -0.1 1.7 -2.3 1030.05 1032.33 1026.86 15.20 15.20 15.20 0.0 0.0 0.0 63 309 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/2/2017 0 360 5 0 3 0 86 94 72 -3.0 0.6 -6.2 1031.32 1032.40 1029.26 15.20 15.20 15.20 0.0 0.5 0.0 71 332 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/2/2017 0 360 242 0 2 0 90 97 73 -0.4 6.2 -5.1 1027.96 1029.32 1027.20 15.32 15.40 15.20 0.1 0.7 0.0 69 316 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/2/2017 0 360 71 1 5 0 88 98 67 1.0 5.7 -1.8 1024.42 1027.40 1020.58 15.52 15.60 15.40 0.0 0.5 0.0 72 323 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/2/2017 0 360 94 2 9 0 95 98 85 2.7 7.3 -1.9 1014.43 1020.65 1009.99 15.71 16.00 15.60 0.0 0.0 0.0 25 318 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/2/2017 0 355 185 1 7 0 98 98 97 3.9 4.8 3.4 1009.28 1012.08 1007.39 16.12 16.40 16.00 0.0 0.0 0.0 17 90 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/2/2017 0 360 136 2 8 0 97 99 94 2.7 4.1 0.9 1012.12 1013.40 1008.50 16.40 16.40 16.40 0.0 0.0 0.0 20 148 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/2/2017 0 360 143 3 9 0 96 98 92 5.0 6.2 3.3 1003.52 1008.50 1000.95 17.69 18.20 16.40 0.0 0.0 0.0 16 151 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/2/2017 0 360 5 4 16 0 96 98 92 6.3 7.5 4.2 992.05 1001.52 985.89 21.63 27.20 18.20 0.0 0.0 0.0 12 79 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/2/2017 0 360 5 5 17 0 84 92 73 5.9 7.6 3.8 991.12 995.28 987.24 27.20 27.20 27.20 0.0 0.5 0.0 87 455 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/2/2017 0 360 5 6 18 0 85 97 72 5.8 7.9 3.2 980.40 993.52 975.47 32.07 33.40 27.20 0.0 0.6 0.0 72 578 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/2/2017 0 360 5 4 17 0 86 97 77 3.8 5.7 0.4 977.75 982.62 971.55 33.88 35.40 33.40 0.0 0.0 0.0 46 297 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/2/2017 0 360 5 2 7 0 87 97 74 0.7 3.6 -1.6 990.65 1001.08 972.16 38.36 41.20 35.40 0.1 0.7 0.0 94 552 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/2/2017 0 360 5 2 8 0 91 96 79 1.2 3.9 -2.2 1002.23 1006.18 994.06 42.32 48.00 41.20 0.1 0.9 0.0 64 415 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/2/2017 0 360 5 3 11 0 98 98 96 6.0 6.8 3.4 993.28 994.84 991.94 48.89 50.00 48.00 0.0 0.0 0.0 28 204 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/2/2017 0 360 5 2 8 0 96 98 89 6.9 8.3 5.3 990.20 994.77 981.04 50.32 50.60 50.00 0.0 0.0 0.0 15 141 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/2/2017 0 360 23 2 11 0 85 92 71 5.3 7.1 2.8 978.69 980.97 976.88 51.07 52.40 50.60 0.0 0.6 0.0 38 561 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/3/2017 270 360 5 3 12 0 88 94 72 4.2 7.7 2.3 983.45 988.46 979.31 52.81 53.20 52.40 0.0 0.7 0.0 47 599 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/3/2017 270 360 5 1 8 0 93 97 86 3.2 5.9 1.2 989.18 995.58 985.73 54.90 55.60 53.20 0.0 0.8 0.0 56 476 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/3/2017 270 360 5 2 9 0 88 94 79 4.7 7.1 2.9 996.42 997.77 995.07 55.95 56.40 55.60 0.0 0.0 0.0 41 290 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/3/2017 270 360 5 2 8 0 90 95 84 3.7 6.6 1.0 991.74 995.21 989.51 56.93 57.40 56.40 0.0 0.6 0.0 38 357 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/3/2017 270 360 28 4 13 0 91 96 87 3.7 5.2 1.6 991.76 996.36 988.90 58.29 59.60 57.40 0.0 0.0 0.0 9 49 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/3/2017 270 360 5 3 8 0 86 94 80 1.1 2.3 -0.4 998.98 1002.90 996.22 59.60 59.60 59.60 0.0 0.0 0.0 30 158 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/3/2017 270 360 5 2 6 0 79 84 73 -0.6 1.2 -1.6 1005.33 1008.34 1002.87 59.60 59.60 59.60 0.0 0.5 0.0 56 526 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/3/2017 270 360 5 2 9 0 81 97 69 1.3 4.6 -1.3 1007.11 1009.65 1002.94 59.82 60.60 59.60 0.0 0.8 0.0 60 480 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/3/2017 270 360 11 1 6 0 94 97 84 5.0 8.1 3.8 1003.85 1005.53 1002.83 60.60 60.60 60.60 0.1 0.9 0.0 66 585 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/3/2017 270 360 5 3 13 0 83 96 63 4.7 7.1 0.2 1010.11 1015.46 1005.50 60.79 60.80 60.60 0.2 0.9 0.0 144 510 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/3/2017 270 355 5 1 4 0 78 96 49 3.9 9.3 0.7 1017.08 1018.42 1015.42 60.80 60.80 60.80 0.2 1.1 0.0 145 520 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/3/2017 270 360 10 2 6 0 86 91 77 2.3 4.9 0.8 1017.42 1018.32 1016.50 60.80 60.80 60.80 0.1 0.9 0.0 99 503 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/3/2017 270 360 5 1 6 0 87 95 69 3.3 6.3 0.7 1016.91 1017.85 1015.69 60.80 60.80 60.80 0.0 0.6 0.0 62 311 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/3/2017 270 360 5 3 13 0 90 96 78 6.5 10.9 2.7 1013.50 1016.47 1009.79 60.80 60.80 60.80 0.1 1.4 0.0 71 589 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/3/2017 270 360 5 6 17 1 79 91 65 7.0 9.8 5.0 1011.68 1013.16 1009.18 60.80 60.80 60.80 0.2 1.3 0.0 156 728 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/3/2017 270 360 5 3 11 0 86 92 73 7.6 12.2 4.5 1008.73 1012.28 999.63 60.80 60.80 60.80 0.1 1.0 0.0 72 475 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/3/2017 270 360 5 4 15 0 85 94 71 5.5 9.9 2.4 994.68 999.63 989.91 61.43 62.00 60.80 0.1 1.2 0.0 99 589 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/3/2017 270 360 5 2 11 0 90 97 74 3.1 5.7 1.6 986.29 994.36 979.96 65.98 67.60 62.00 0.0 0.8 0.0 71 541 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/3/2017 270 360 5 2 10 0 93 96 86 2.2 3.8 -0.3 994.46 997.81 989.57 67.98 71.20 67.60 0.0 0.7 0.0 63 308 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/3/2017 270 360 5 2 13 0 93 99 74 5.5 10.1 1.3 990.52 993.96 983.30 73.16 79.60 71.20 0.2 1.7 0.0 88 724 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/3/2017 270 360 5 4 17 0 84 96 70 5.9 9.7 2.8 991.54 998.68 984.11 80.24 81.60 79.60 0.2 1.5 0.0 119 735 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/3/2017 270 360 5 3 11 0 78 92 56 6.1 10.1 2.2 1005.49 1012.49 998.45 81.80 81.80 81.60 0.2 1.4 0.0 128 754 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/3/2017 270 360 5 1 5 0 82 97 53 4.4 10.8 -0.6 1015.69 1018.83 1012.45 81.80 81.80 81.80 0.2 1.4 0.0 147 708 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/3/2017 315 360 5 1 7 0 76 97 37 4.4 10.4 -1.0 1021.56 1022.81 1018.80 81.93 82.00 81.80 0.3 1.5 0.0 172 612 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/3/2017 315 360 5 3 11 0 80 93 61 6.1 9.8 3.6 1018.08 1021.36 1016.30 82.00 82.00 82.00 0.3 1.7 0.0 147 577 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/3/2017 315 360 5 1 5 0 88 98 62 6.0 12.3 1.7 1017.39 1018.46 1016.43 82.00 82.00 82.00 0.5 2.1 0.0 172 605 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/3/2017 315 360 5 2 8 0 94 98 82 6.9 11.7 4.4 1014.58 1017.01 1011.57 82.00 82.00 82.00 0.2 0.9 0.0 79 557 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/3/2017 315 360 5 1 6 0 96 98 92 5.8 7.6 4.7 1010.48 1011.98 1008.47 82.00 82.00 82.00 0.1 0.8 0.0 60 258 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/3/2017 315 360 5 2 9 0 97 98 93 4.8 6.1 3.1 1007.91 1013.36 1005.03 82.33 82.60 82.00 0.0 0.0 0.0 30 146 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/3/2017 315 360 5 2 9 0 94 99 87 7.1 11.3 4.7 1011.96 1014.71 1008.13 83.82 85.40 82.60 0.0 0.0 0.0 31 153 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/3/2017 315 360 5 2 8 0 90 96 82 10.2 12.4 7.7 1005.97 1008.88 1001.75 85.40 85.40 85.40 0.3 1.7 0.0 144 622 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/4/2017 315 360 5 1 6 0 86 97 67 10.6 15.4 6.6 1002.55 1004.15 1000.74 85.40 85.40 85.40 0.3 1.9 0.0 144 626 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/4/2017 315 360 5 1 6 0 89 98 71 9.8 14.9 6.9 1007.06 1012.22 1004.08 85.75 86.00 85.40 0.2 1.8 0.0 99 744 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/4/2017 315 360 5 1 6 0 86 95 68 8.1 11.3 3.6 1016.57 1018.59 1012.22 86.00 86.00 86.00 0.5 2.4 0.0 205 786 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/4/2017 315 360 20 1 5 0 89 97 73 6.4 10.5 2.4 1016.92 1018.53 1013.87 86.00 86.00 86.00 0.4 2.3 0.0 173 687 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/4/2017 315 360 5 4 15 0 81 94 61 7.5 10.6 5.5 1007.46 1013.87 1001.55 86.58 86.80 86.00 0.3 2.2 0.0 144 874 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/4/2017 315 360 5 3 11 0 77 92 52 7.6 10.1 5.2 1008.21 1011.10 1003.58 86.80 86.80 86.80 0.4 2.5 0.0 151 689 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/4/2017 315 360 5 3 12 0 85 95 71 9.8 13.3 7.6 1004.90 1008.91 1003.24 86.80 86.80 86.80 0.5 2.9 0.0 169 837 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/4/2017 315 360 5 2 7 0 86 94 76 8.6 10.4 7.2 1011.23 1013.26 1008.88 86.80 86.80 86.80 0.1 1.2 0.0 61 248 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/4/2017 315 360 5 2 9 0 81 92 55 8.9 15.5 4.7 1012.45 1014.41 1007.66 86.80 86.80 86.80 0.5 3.1 0.0 159 853 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/4/2017 315 360 5 4 15 0 78 96 63 9.1 11.9 5.9 1001.11 1007.66 997.33 86.80 86.80 86.80 0.5 2.8 0.0 218 912 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/4/2017 315 360 5 5 13 0 71 94 55 6.7 9.5 4.4 1005.00 1007.63 1001.55 86.89 88.40 86.80 0.4 2.2 0.0 198 807 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/4/2017 315 360 5 4 12 0 89 96 75 7.9 10.5 5.3 995.17 1003.71 991.70 91.02 92.20 88.40 0.2 1.9 0.0 86 543 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/4/2017 315 360 5 3 10 0 84 92 75 7.4 9.2 5.7 993.93 996.42 991.02 92.40 93.60 92.20 0.2 1.4 0.0 86 387 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/4/2017 315 360 5 3 13 0 81 93 66 6.6 9.2 4.2 998.70 1001.52 995.61 93.78 93.80 93.60 0.3 2.7 0.0 137 893 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/4/2017 315 360 5 2 10 0 92 96 83 2.8 4.9 1.2 996.69 1001.55 991.70 99.11 105.20 93.80 0.0 0.0 0.0 24 98 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/4/2017 315 336 5 1 6 0 78 91 54 3.0 6.5 -0.9 1005.14 1007.29 999.83 105.20 105.20 105.20 0.5 2.4 0.0 233 758 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/4/2017 315 360 5 3 9 0 76 91 57 4.1 7.5 1.3 1008.09 1014.17 1005.53 105.20 105.20 105.20 0.4 2.2 0.0 162 749 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/4/2017 315 360 5 2 8 0 70 87 51 2.6 6.2 -1.0 1020.38 1025.31 1014.17 105.20 105.20 105.20 0.5 2.8 0.0 243 1005 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/4/2017 315 360 5 1 8 0 68 96 37 3.2 8.4 -2.5 1026.94 1028.28 1025.31 105.20 105.20 105.20 0.7 3.1 0.0 262 997 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/4/2017 315 360 5 3 11 0 74 91 59 5.5 8.3 0.4 1022.27 1026.56 1014.81 105.32 105.40 105.20 0.3 2.1 0.0 121 584 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/4/2017 315 360 5 5 16 1 88 94 75 8.4 10.8 5.2 1007.39 1014.81 1000.81 105.84 107.40 105.40 0.2 2.0 0.0 64 492 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/4/2017 315 360 5 4 13 0 67 80 41 6.7 10.1 4.4 1003.00 1004.32 1001.52 107.40 107.40 107.40 0.6 3.0 0.0 268 991 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/4/2017 315 360 5 3 11 0 73 93 48 6.1 8.5 3.8 1004.97 1006.61 1003.68 107.40 107.40 107.40 0.4 3.0 0.0 201 1016 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/4/2017 315 360 5 4 14 0 80 95 52 5.6 8.8 3.4 997.56 1006.51 992.34 110.36 112.00 107.40 0.1 2.4 0.0 78 830 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/4/2017 315 360 5 4 13 0 72 94 46 4.5 8.1 2.2 992.49 995.48 991.06 112.12 113.00 112.00 0.5 2.8 0.0 194 1020 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/4/2017 315 360 5 2 6 0 77 94 51 5.5 9.4 2.2 1000.02 1002.97 995.38 114.13 114.40 113.00 0.6 2.7 0.0 243 856 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/4/2017 315 360 5 2 8 0 74 96 45 5.8 10.4 1.1 1002.87 1003.88 1001.99 114.40 114.40 114.40 0.5 3.0 0.0 196 1016 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/4/2017 315 360 34 2 9 0 84 94 63 6.9 9.1 5.7 1003.71 1005.74 1002.33 117.05 118.80 114.40 0.1 1.5 0.0 73 742 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/4/2017 315 293 29 2 8 0 86 93 61 5.7 10.9 3.8 1008.59 1013.67 1005.43 120.39 122.20 118.80 0.2 2.1 0.0 92 882 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/4/2017 315 321 67 2 8 0 76 96 51 6.4 10.7 1.1 1014.64 1016.00 1013.46 122.29 122.40 122.20 0.8 3.1 0.0 284 788 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/5/2017 315 360 18 3 11 0 63 84 36 7.9 11.9 3.9 1014.99 1017.31 1013.87 122.40 122.40 122.40 0.9 3.5 0.0 293 802 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/5/2017 315 355 28 2 9 0 58 75 36 9.2 14.7 4.1 1018.11 1019.81 1017.14 122.40 122.40 122.40 0.9 3.5 0.0 284 803 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/5/2017 315 348 5 3 8 0 52 71 31 11.3 16.8 6.9 1020.62 1021.97 1019.57 122.40 122.40 122.40 0.8 3.3 0.0 291 798 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/5/2017 315 355 9 3 9 0 49 70 29 10.7 16.4 4.9 1019.94 1021.93 1017.72 122.40 122.40 122.40 0.7 3.4 0.0 229 802 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/5/2017 315 360 5 2 7 0 61 84 47 10.1 14.2 6.6 1016.15 1019.23 1013.70 122.47 122.60 122.40 0.2 1.3 0.0 78 290 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/5/2017 315 360 5 1 5 0 60 86 32 12.6 19.0 6.9 1009.02 1013.84 1004.93 122.60 122.60 122.60 0.8 3.3 0.0 270 795 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/5/2017 315 360 37 1 5 0 77 91 56 10.0 15.3 6.3 1005.20 1006.65 1003.85 122.80 124.20 122.60 0.5 4.2 0.0 150 1078 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/5/2017 315 360 5 2 9 0 69 95 42 7.7 10.2 4.6 1009.21 1013.36 1003.78 125.05 125.20 124.20 0.8 4.0 0.0 260 1118 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/5/2017 315 360 5 1 6 0 64 92 32 6.5 11.2 0.8 1008.38 1013.33 1001.11 125.58 127.80 125.20 0.9 3.6 0.0 280 846 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/5/2017 315 313 22 2 9 0 89 95 79 4.6 6.5 3.2 998.94 1001.11 998.04 130.77 131.80 127.80 0.1 1.3 0.0 57 281 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/5/2017 315 303 5 2 8 0 95 97 91 6.2 8.3 3.8 998.62 1000.24 997.64 136.32 139.00 131.80 0.1 1.3 0.0 43 262 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/5/2017 315 360 12 2 8 0 77 95 58 9.0 13.7 4.6 1001.59 1003.64 1000.24 139.00 139.00 139.00 1.0 3.7 0.0 308 816 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/5/2017 315 360 55 2 6 0 69 80 53 12.4 18.6 7.8 1004.88 1008.03 1002.97 139.00 139.00 139.00 0.7 4.2 0.0 220 1090 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/5/2017 315 329 84 1 4 0 77 85 65 12.9 18.1 9.1 1009.94 1012.69 1007.73 139.16 139.20 139.00 0.8 4.1 0.0 209 960 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/5/2017 315 360 5 1 6 0 82 95 65 13.0 16.7 9.6 1017.07 1020.62 1012.62 139.20 139.20 139.20 0.5 2.9 0.0 187 977 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/5/2017 315 351 16 1 8 0 89 97 79 10.9 13.4 9.4 1020.38 1021.63 1018.15 139.22 139.60 139.20 0.5 3.2 0.0 128 624 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/5/2017 315 360 80 1 5 0 92 99 80 12.9 16.7 9.4 1013.93 1018.15 1009.48 139.70 139.80 139.60 0.6 3.0 0.0 143 742 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/5/2017 315 308 0 1 7 0 36 93 76 -4.9 16.1 11.3 419.42 1009.48 0.00 139.80 139.80 139.80 0.1 1.2 0.0 49 441 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/5/2017 315 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 139.80 139.80 139.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/5/2017 315 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 139.80 139.80 139.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/5/2017 315 0 0 0 0 0 0 0 0 -17.8 -17.8 -17.8 0.00 0.00 0.00 139.80 139.80 139.80 0.0 0.0 0.0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/5/2017 315 360 0 0 5 0 25 87 0 -5.1 18.7 -17.8 391.25 1012.69 0.00 139.80 139.80 139.80 0.3 3.7 0.0 118 918 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/5/2017 315 360 5 1 7 0 75 91 56 14.8 20.2 8.7 1006.23 1009.04 1003.88 139.80 140.00 139.80 0.7 3.7 0.0 229 921 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/5/2017 315 360 5 2 8 0 85 96 66 13.2 16.7 11.3 1007.18 1009.35 1004.29 140.99 141.20 140.00 0.3 3.6 0.0 123 935 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/5/2017 315 360 5 2 10 0 76 93 56 14.1 17.8 9.0 1009.34 1010.63 1007.96 141.20 141.20 141.20 1.1 4.4 0.0 297 907 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/5/2017 315 360 5 2 7 0 75 95 54 16.7 22.4 12.1 1011.60 1013.67 1009.52 141.20 141.20 141.20 1.1 4.4 0.0 309 816 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/5/2017 315 350 5 0 4 0 72 96 53 18.5 25.0 9.0 1013.63 1014.92 1011.84 141.20 141.20 141.20 1.2 4.6 0.0 323 810 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/5/2017 315 360 5 2 10 0 77 93 51 18.3 24.4 14.1 1007.10 1012.08 1003.85 141.20 141.20 141.20 0.8 4.3 0.0 277 969 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/5/2017 315 360 5 2 9 0 90 93 86 14.3 16.1 13.3 1004.29 1005.40 1003.17 141.20 141.20 141.20 0.1 0.8 0.0 45 179 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/5/2017 315 360 5 1 8 0 92 95 84 15.1 18.8 13.7 1001.50 1004.45 998.68 141.31 141.40 141.20 0.5 3.6 0.0 136 671 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/5/2017 315 360 5 5 15 0 81 93 71 13.5 14.6 11.7 1002.64 1006.82 999.16 141.73 141.80 141.40 0.4 2.7 0.0 123 679 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/6/2017 315 360 5 3 11 0 74 86 53 13.1 17.1 10.0 1008.69 1010.06 1006.41 141.80 141.80 141.80 1.1 4.5 0.0 308 1016 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/6/2017 315 360 5 1 5 0 78 91 58 13.8 18.4 8.7 1009.59 1010.83 1008.13 141.80 141.80 141.80 0.7 5.1 0.0 169 1014 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/6/2017 315 355 9 2 7 0 80 91 67 14.9 18.1 11.7 1008.02 1010.70 1004.25 141.80 141.80 141.80 1.0 3.8 0.0 260 847 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/6/2017 315 360 5 1 7 0 87 95 75 13.5 15.2 11.2 1000.88 1004.35 999.56 144.92 148.80 141.80 0.1 1.0 0.0 72 279 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/6/2017 315 360 5 2 8 0 76 93 53 14.6 19.6 10.3 1003.06 1004.29 1001.55 148.91 149.20 148.80 0.9 4.4 0.0 224 1178 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/6/2017 315 360 5 2 10 0 79 93 64 16.2 20.8 12.1 997.64 1002.77 992.95 149.35 153.20 149.20 0.5 3.8 0.0 190 1060 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/6/2017 315 360 5 2 15 0 92 97 77 12.5 15.4 11.1 993.87 997.20 991.56 163.57 169.20 153.20 0.3 3.7 0.0 100 1005 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/6/2017 315 360 5 2 12 0 84 96 58 13.3 18.1 10.5 1001.94 1005.74 997.13 172.05 173.80 169.20 0.7 4.8 0.0 166 1120 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/6/2017 315 360 5 2 8 0 85 98 68 16.7 20.8 13.2 1003.08 1005.70 999.53 175.05 176.40 173.80 0.8 4.9 0.0 231 1188 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/6/2017 315 360 5 2 7 0 78 97 52 16.3 20.7 12.8 1007.83 1010.33 1002.33 176.48 176.60 176.40 1.1 4.7 0.0 249 1069 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/6/2017 315 360 5 1 9 0 79 89 59 18.1 23.9 13.3 1006.07 1010.22 997.47 176.60 176.60 176.60 1.0 4.9 0.0 193 958 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/6/2017 315 360 5 3 15 0 84 98 68 15.0 18.2 11.7 996.52 998.68 995.75 179.99 180.40 176.60 0.7 4.9 0.0 216 1030 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/6/2017 315 360 5 4 16 0 79 87 69 14.8 17.2 13.1 1000.38 1005.26 996.39 180.40 180.40 180.40 0.7 5.1 0.0 214 1136 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/6/2017 315 360 5 2 8 0 79 91 65 15.6 19.7 11.9 1007.67 1009.08 1005.13 180.40 180.40 180.40 1.0 5.6 0.0 259 1104 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/6/2017 315 360 5 1 6 0 81 96 63 17.4 21.7 13.0 1007.10 1008.98 1001.89 180.40 180.40 180.40 1.2 5.1 0.0 295 998 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/6/2017 315 360 5 3 11 0 85 96 67 15.6 18.3 13.9 999.88 1003.21 997.60 183.38 184.00 180.40 0.6 4.6 0.0 148 1111 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/6/2017 315 360 5 2 9 0 79 92 58 16.7 20.6 13.1 1008.76 1012.89 1003.21 184.35 184.40 184.00 1.4 5.0 0.0 311 940 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/6/2017 315 360 5 2 8 0 81 95 65 19.4 25.3 12.7 1013.00 1013.87 1012.35 184.40 184.40 184.40 1.4 5.4 0.0 326 988 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/6/2017 315 360 5 1 6 0 78 93 58 19.9 24.3 16.1 1011.19 1013.13 1006.38 184.40 184.40 184.40 1.3 5.2 0.0 304 916 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/6/2017 315 360 5 3 13 0 74 91 58 16.3 19.1 13.4 1006.58 1007.80 1004.86 184.40 184.40 184.40 1.0 5.3 0.0 242 1151 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/6/2017 315 360 5 2 9 0 75 90 59 14.9 18.7 11.8 1007.35 1008.47 1006.11 184.40 184.40 184.40 1.0 4.9 0.0 265 1071 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/6/2017 315 360 5 1 5 0 83 93 68 14.9 18.6 10.6 1002.03 1006.21 996.36 184.51 185.20 184.40 0.3 2.7 0.0 133 621 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/6/2017 315 360 5 1 9 0 89 96 69 16.9 21.9 14.4 997.62 1000.24 994.80 186.75 189.40 185.20 0.5 4.2 0.0 130 765 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/6/2017 315 360 5 2 13 0 86 96 70 15.5 18.2 13.3 997.13 999.87 995.78 190.50 191.60 189.40 0.5 5.0 0.0 130 965 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/6/2017 315 360 5 3 13 0 76 94 54 14.7 18.8 11.5 995.21 997.74 993.55 192.48 193.20 191.60 0.7 5.0 0.0 190 1099 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/6/2017 315 360 5 4 13 0 70 85 60 14.5 17.3 11.8 996.82 1000.61 993.76 193.37 193.40 193.20 0.7 4.3 0.0 205 1109 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/6/2017 315 360 5 2 9 0 65 82 47 14.4 19.2 10.7 1002.42 1003.75 1000.47 193.40 193.40 193.40 1.2 4.8 0.0 329 1046 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/6/2017 315 360 5 2 11 0 74 93 53 15.1 20.2 9.8 998.59 1002.50 993.76 193.40 193.40 193.40 0.8 4.8 0.0 210 854 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/6/2017 315 360 5 2 8 0 77 92 61 16.9 19.2 14.5 990.10 993.76 988.32 193.58 195.20 193.40 0.3 1.9 0.0 96 540 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/6/2017 315 360 5 1 6 0 95 98 89 14.4 15.4 13.4 988.43 992.17 986.27 200.23 210.00 195.20 0.0 1.1 0.0 40 209 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/7/2017 315 360 5 0 4 0 92 99 75 15.0 19.7 13.2 994.79 998.08 991.97 210.92 211.20 210.00 0.2 1.1 0.0 96 466 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/7/2017 315 360 5 3 12 0 81 95 63 15.1 19.1 12.9 1000.50 1003.41 998.01 211.20 211.20 211.20 0.8 5.5 0.0 195 1209 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/7/2017 315 360 5 3 14 0 81 94 63 14.3 17.6 11.7 1004.07 1005.67 1002.19 213.45 216.60 211.20 0.5 4.0 0.0 190 1013 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/7/2017 315 360 5 2 8 0 77 91 57 15.0 19.7 10.8 1005.30 1008.71 1002.23 216.93 217.00 216.60 1.2 4.6 0.0 313 969 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/7/2017 315 360 5 1 5 0 74 91 54 15.5 20.6 10.7 1008.45 1009.55 1007.80 217.00 217.00 217.00 1.1 4.5 0.0 287 1041 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/7/2017 315 360 5 1 4 0 77 95 60 15.7 20.3 10.1 1010.64 1012.05 1009.41 217.00 217.00 217.00 1.1 4.5 0.0 288 925 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/7/2017 315 360 5 0 4 0 82 95 60 17.3 23.6 13.4 1005.93 1009.45 1003.88 219.48 226.20 217.00 0.8 5.0 0.0 177 1060 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/7/2017 315 360 5 2 8 0 88 97 76 16.4 19.8 13.4 1003.23 1004.89 1002.26 226.98 227.80 226.20 0.6 5.0 0.0 153 1013 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/7/2017 315 360 5 1 8 0 72 88 54 15.6 20.4 11.2 1005.45 1006.61 1004.59 227.80 227.80 227.80 1.0 5.5 0.0 269 1176 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/7/2017 315 355 0 0 4 0 79 97 55 16.6 20.9 11.4 1002.25 1005.16 999.29 227.82 228.00 227.80 0.8 4.0 0.0 196 803 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/7/2017 315 360 5 1 6 0 86 97 65 17.2 21.5 12.8 998.55 999.49 997.77 228.63 230.40 228.00 0.6 4.5 0.0 207 1088 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/7/2017 315 360 5 1 5 0 83 95 62 15.1 17.8 13.1 998.89 1000.57 998.35 230.50 230.60 230.40 0.5 3.3 0.0 156 729 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/7/2017 315 360 0 2 8 0 76 93 60 15.6 19.2 12.7 1005.92 1008.13 1000.54 230.60 230.60 230.60 0.9 4.3 0.0 292 1037 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/7/2017 315 360 5 1 7 0 76 94 53 15.0 20.3 8.8 1006.61 1008.10 1005.70 230.60 230.60 230.60 0.9 4.0 0.0 249 944 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/7/2017 315 360 5 0 4 0 73 95 49 16.3 22.4 9.4 1009.87 1011.88 1007.02 230.60 230.60 230.60 0.9 3.8 0.0 258 935 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/7/2017 315 360 5 2 7 0 90 97 80 15.2 17.8 12.3 1009.06 1011.84 1006.34 231.84 233.20 230.60 0.2 1.1 0.0 65 394 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/7/2017 315 360 5 3 11 0 73 89 57 16.2 19.8 12.7 1009.03 1010.36 1007.90 233.37 233.40 233.20 0.9 4.5 0.0 263 995 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/7/2017 315 360 5 2 8 0 81 88 75 15.7 17.6 13.9 1011.31 1012.18 1010.36 233.40 233.40 233.40 0.3 2.2 0.0 108 536 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/7/2017 315 306 0 1 5 0 78 95 54 17.6 22.4 13.2 1009.35 1011.17 1006.11 233.40 233.40 233.40 1.0 4.0 0.0 289 976 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/7/2017 315 340 5 1 6 0 79 92 62 18.1 24.1 13.2 1003.75 1006.55 1002.06 233.44 234.80 233.40 0.9 4.6 0.0 240 1009 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/7/2017 315 360 51 1 5 0 94 98 86 15.8 16.9 14.1 1005.46 1008.84 1002.36 239.83 240.80 234.80 0.0 0.9 0.0 45 301 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/7/2017 135 360 9 1 8 0 79 94 66 17.4 21.7 13.5 1009.55 1010.19 1008.84 240.80 240.80 240.80 0.8 4.4 0.0 217 1011 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/7/2017 135 360 5 2 8 0 86 96 75 16.1 19.0 14.3 1005.30 1008.98 1003.44 244.14 252.80 240.80 0.2 1.7 0.0 55 366 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/7/2017 135 360 12 0 4 0 94 98 81 15.6 19.1 13.7 1002.53 1004.32 1001.52 253.52 254.20 252.80 0.3 3.8 0.0 95 974 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/7/2017 135 360 5 1 6 0 82 96 73 16.6 19.3 14.2 1000.12 1002.16 998.92 254.39 254.40 254.20 0.3 1.4 0.0 96 343 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/7/2017 135 360 5 1 6 0 80 89 65 17.5 21.8 14.9 997.59 998.95 997.03 254.40 254.40 254.40 0.8 4.3 0.0 201 983 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/7/2017 135 351 78 0 4 0 87 97 67 17.0 20.9 13.8 995.85 997.27 994.87 256.07 259.20 254.40 0.3 2.8 0.0 119 763 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/7/2017 135 360 5 1 7 0 82 97 56 16.2 21.4 11.7 997.94 1000.98 996.05 259.94 261.20 259.20 0.6 3.4 0.0 185 930 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/7/2017 135 360 5 1 8 0 89 96 70 15.8 20.2 11.9 1000.41 1002.19 998.99 261.84 263.00 261.20 0.1 2.0 0.0 87 779 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/7/2017 135 360 5 1 7 0 93 98 82 16.9 23.4 11.7 999.04 1002.36 996.46 270.90 282.60 263.00 0.2 2.4 0.0 98 708 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/7/2017 135 360 5 1 7 0 82 98 59 17.5 22.5 12.2 1004.03 1007.32 1000.07 283.84 285.20 282.60 0.5 3.8 0.0 200 976 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/8/2017 135 360 5 0 3 0 83 97 64 17.9 23.4 14.3 1006.77 1007.76 1004.93 285.44 286.60 285.20 0.6 3.9 0.0 152 947 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/8/2017 135 360 5 1 7 0 85 97 57 17.5 22.9 14.2 1006.15 1007.56 1004.83 287.93 290.40 286.60 0.6 4.1 0.0 170 1002 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/8/2017 135 360 15 1 6 0 95 98 86 16.3 17.8 13.2 999.91 1005.91 994.57 296.50 304.40 290.40 0.0 1.2 0.0 40 213 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/8/2017 270 360 5 2 11 0 90 97 72 16.9 20.3 14.6 995.29 996.93 994.30 306.23 310.80 304.40 0.5 4.2 0.0 125 1041 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/8/2017 270 360 5 3 11 0 84 95 57 16.5 20.7 14.1 999.20 1002.06 996.25 311.88 312.40 310.80 0.7 4.6 0.0 216 1143 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/8/2017 270 360 5 2 12 0 78 94 57 15.7 19.2 12.1 1006.62 1010.87 1002.09 312.43 312.80 312.40 0.7 3.8 0.0 236 1055 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/8/2017 270 360 5 2 8 0 80 96 55 16.2 21.4 11.4 1011.17 1012.11 1010.19 312.80 312.80 312.80 0.7 3.4 0.0 188 817 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/8/2017 270 360 13 1 8 0 78 97 56 18.8 23.4 14.6 1008.30 1010.70 1004.39 312.80 313.00 312.80 0.8 4.0 0.0 210 1039 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/8/2017 270 360 5 2 8 0 75 94 56 19.4 23.1 16.3 1004.38 1008.64 1001.48 313.87 314.20 313.00 0.6 3.7 0.0 202 988 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/8/2017 270 360 5 1 6 0 81 94 64 17.3 21.2 13.5 1009.60 1011.07 1008.00 314.20 314.20 314.20 0.7 3.7 0.0 203 900 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/8/2017 270 360 5 1 5 0 86 97 68 16.0 21.3 11.9 1007.20 1010.73 1002.26 314.20 314.20 314.20 0.3 3.6 0.0 110 928 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/8/2017 270 360 5 1 7 0 90 96 71 16.1 19.3 14.4 999.82 1002.43 998.89 314.43 314.80 314.20 0.2 2.9 0.0 83 853 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/8/2017 270 360 5 2 11 0 76 95 54 15.5 19.3 11.8 1005.74 1012.45 999.60 316.62 316.80 314.80 0.6 3.6 0.0 198 963 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/8/2017 270 360 5 0 4 0 73 94 45 14.8 20.6 9.6 1015.19 1016.50 1012.42 316.80 316.80 316.80 0.9 3.8 0.0 268 875 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/8/2017 270 360 9 1 9 0 77 89 65 17.9 22.4 11.7 1011.45 1015.56 1006.51 316.80 317.20 316.80 0.7 3.7 0.0 200 904 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/8/2017 270 360 5 1 6 0 85 97 67 17.4 20.3 12.3 1009.78 1012.86 1005.70 320.28 320.40 317.20 0.6 3.4 0.0 206 1020 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/8/2017 270 360 34 1 8 0 87 97 69 16.9 21.2 12.2 1009.08 1012.62 1003.58 321.05 326.60 320.40 0.6 3.2 0.0 168 722 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/8/2017 270 348 82 1 5 0 92 98 75 18.2 21.3 16.1 1002.17 1003.68 998.99 327.09 327.20 326.60 0.4 3.1 0.0 113 805 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/8/2017 270 360 5 2 10 0 82 98 53 16.6 20.2 13.1 1000.93 1004.69 997.33 328.73 329.20 327.20 0.5 3.1 0.0 169 940 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/8/2017 270 360 5 2 10 0 84 95 67 15.1 19.1 11.8 1005.26 1006.55 1004.59 329.69 332.00 329.20 0.4 3.3 0.0 159 914 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/8/2017 270 360 5 1 8 0 87 98 71 15.8 19.6 12.6 1006.37 1008.64 1004.76 340.75 342.20 332.00 0.6 3.1 0.0 200 928 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/8/2017 270 360 5 2 8 0 84 94 66 16.3 19.7 13.1 1009.21 1010.39 1008.34 342.20 342.20 342.20 0.6 3.1 0.0 217 844 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/8/2017 270 360 5 1 4 0 78 96 53 14.9 19.5 9.8 1009.73 1010.70 1008.61 342.20 342.20 342.20 0.7 3.1 0.0 235 701 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/8/2017 270 360 0 1 6 0 88 98 71 14.4 19.7 8.5 1005.13 1008.71 1002.50 342.31 342.40 342.20 0.4 3.4 0.0 115 882 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/8/2017 270 360 5 3 11 0 79 88 62 17.2 20.3 14.7 1005.07 1008.10 1002.90 342.40 342.40 342.40 0.6 3.3 0.0 169 868 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/8/2017 270 360 5 0 4 0 87 96 68 16.3 20.3 13.4 1007.90 1009.08 1005.67 342.40 342.40 342.40 0.4 2.9 0.0 103 747 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/8/2017 270 360 5 1 7 0 88 98 71 15.8 19.5 13.2 1005.57 1009.01 1003.27 342.52 342.60 342.40 0.5 2.9 0.0 164 916 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/8/2017 315 360 5 0 4 0 87 98 69 16.1 20.1 12.3 1010.67 1011.91 1009.01 342.73 342.80 342.60 0.5 3.3 0.0 142 865 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/8/2017 315 355 9 1 7 0 84 96 69 17.6 21.8 12.9 1006.50 1010.46 1002.26 342.80 342.80 342.80 0.7 3.2 0.0 204 664 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/8/2017 315 360 5 0 4 0 96 99 91 16.5 17.7 15.4 1001.62 1003.61 996.86 344.05 345.60 342.80 0.0 0.6 0.0 34 155 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 31/8/2017 315 360 5 1 8 0 93 99 79 15.8 17.2 13.2 999.44 1007.19 994.47 351.39 353.20 345.60 0.1 1.3 0.0 60 415 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/9/2017 315 360 5 1 6 0 82 96 57 14.9 18.8 11.3 1010.05 1011.41 1007.19 353.20 353.20 353.20 0.5 2.9 0.0 184 766 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/9/2017 315 360 5 0 5 0 84 97 63 13.5 18.1 9.3 1010.26 1010.66 1009.89 353.20 353.20 353.20 0.5 2.5 0.0 176 784 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/9/2017 338 360 0 0 6 0 83 98 61 13.7 19.1 8.8 1008.32 1010.26 1005.91 353.20 353.20 353.20 0.5 2.6 0.0 185 851 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/9/2017 338 360 0 1 6 0 90 96 86 14.2 16.0 10.8 1004.81 1007.29 1002.80 353.33 353.40 353.20 0.1 1.3 0.0 60 329 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/9/2017 338 360 5 1 4 0 92 96 85 15.8 18.2 14.1 1008.34 1009.45 1006.99 353.40 353.40 353.40 0.1 0.9 0.0 47 200 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/9/2017 338 307 11 1 6 0 95 97 91 15.7 17.1 13.2 1000.90 1006.99 996.96 354.63 360.00 353.40 0.0 0.9 0.0 27 197 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/9/2017 338 202 90 1 6 0 97 98 96 12.3 13.2 11.7 998.17 999.63 996.29 362.26 367.20 360.00 0.0 0.5 0.0 33 118 0 0 63 63 0 96 96 0.00 0.20 0.20 0.00 0.00 0.00 0.000 0.000 0.000 8/9/2017 248 270 202 2 8 0 98 99 96 13.4 14.5 11.9 991.92 998.21 987.14 369.51 371.60 367.20 0.0 0.3 0.0 35 142 0 0 42 42 0 67 67 0.00 0.20 0.20 0.00 2.00 2.00 0.000 0.000 0.000 9/9/2017 225 338 0 1 6 0 95 98 83 14.0 16.3 12.2 986.48 989.67 984.81 375.97 385.40 371.60 0.1 1.2 0.0 51 342 0 0 64 64 0 231 231 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/9/2017 248 292 225 2 8 0 87 99 66 14.0 18.6 10.3 991.68 992.68 989.81 385.67 385.80 385.40 0.4 1.8 0.0 150 574 0 0 42 42 0 133 133 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/9/2017 225 340 5 3 11 0 86 90 78 14.8 16.8 13.3 987.49 990.82 986.27 385.80 385.80 385.80 0.2 2.2 0.0 80 715 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/9/2017 248 355 5 2 8 0 86 92 74 14.4 17.7 12.1 989.26 992.64 986.40 386.44 387.60 385.80 0.2 2.3 0.0 103 777 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/9/2017 248 360 5 2 11 0 94 97 85 12.2 13.8 10.9 982.88 992.71 973.04 392.37 400.20 387.60 0.0 0.5 0.0 39 330 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/9/2017 248 360 0 2 9 0 90 98 72 12.9 15.7 10.6 981.53 987.99 974.25 405.61 406.40 400.20 0.3 1.7 0.0 95 640 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/9/2017 270 360 5 2 8 0 86 97 63 13.1 16.8 10.6 994.12 997.60 987.99 406.41 406.60 406.40 0.3 2.1 0.0 148 826 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/9/2017 248 355 13 1 6 0 89 97 74 12.3 16.7 8.9 1001.04 1005.06 997.40 406.60 406.60 406.60 0.2 1.9 0.0 99 766 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/9/2017 180 315 73 0 4 0 87 98 67 11.9 16.5 7.2 1005.55 1006.31 1005.06 406.60 406.60 406.60 0.3 1.7 0.0 136 619 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/9/2017 338 360 5 1 4 0 91 98 76 11.2 16.0 6.8 1004.46 1005.20 1003.75 406.77 406.80 406.60 0.2 1.5 0.0 97 680 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/9/2017 292 360 5 2 8 0 89 98 68 12.6 16.9 9.7 1003.72 1004.56 1003.37 407.07 409.60 406.80 0.2 1.7 0.0 140 784 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/9/2017 292 360 5 1 6 0 88 98 67 12.3 15.9 7.8 1005.95 1009.38 1003.27 411.57 411.60 409.60 0.2 1.9 0.0 128 758 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/9/2017 90 360 0 0 3 0 90 98 71 12.0 17.2 7.7 1011.78 1014.07 1009.38 412.99 413.40 411.60 0.3 1.7 0.0 126 694 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/9/2017 68 360 5 0 4 0 94 99 83 11.2 15.3 6.8 1013.19 1013.97 1012.45 413.53 413.60 413.40 0.1 1.5 0.0 56 636 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/9/2017 338 360 5 0 3 0 95 99 86 13.7 15.8 11.8 1015.39 1016.43 1013.60 413.60 413.60 413.60 0.0 1.0 0.0 43 316 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 24/9/2017 135 360 11 0 5 0 90 97 75 15.8 19.6 13.7 1017.83 1020.35 1015.32 413.60 413.60 413.60 0.3 1.6 0.0 121 628 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 25/9/2017 112 360 14 1 8 0 85 96 64 14.9 18.9 12.1 1019.77 1020.35 1019.00 413.60 413.60 413.60 0.3 1.7 0.0 129 657 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 26/9/2017 112 360 19 1 6 0 87 94 74 15.1 18.3 13.1 1021.50 1023.12 1019.74 413.60 413.60 413.60 0.2 1.6 0.0 112 592 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 27/9/2017 112 360 17 1 8 0 87 96 71 15.3 18.9 13.4 1022.48 1023.32 1021.80 413.60 413.60 413.60 0.2 1.4 0.0 97 554 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 28/9/2017 112 360 5 2 8 0 84 92 66 14.3 16.5 13.1 1021.39 1022.20 1020.48 413.60 413.60 413.60 0.2 1.4 0.0 94 510 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 29/9/2017 135 360 5 2 7 0 84 91 70 14.3 18.0 12.1 1018.73 1020.69 1016.50 413.60 413.60 413.60 0.3 1.4 0.0 125 520 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 30/9/2017 158 360 5 2 11 0 84 92 70 12.9 16.2 10.8 1013.08 1016.33 1010.33 413.60 413.60 413.60 0.2 1.4 0.0 118 501 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 1/10/2017 158 349 5 2 8 0 91 96 86 12.5 13.7 10.9 1010.84 1011.88 1009.65 413.60 413.60 413.60 0.0 0.0 0.0 42 279 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 2/10/2017 225 360 5 3 12 0 94 98 83 12.7 15.2 11.4 998.87 1009.65 994.09 419.64 424.80 413.60 0.0 0.7 0.0 26 431 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 3/10/2017 225 360 5 3 12 0 87 95 74 12.5 15.1 10.3 996.63 1000.84 993.22 425.06 425.60 424.80 0.2 1.4 0.0 85 615 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 4/10/2017 270 360 5 3 13 0 88 96 78 10.5 12.3 8.3 997.53 1001.55 993.12 432.76 440.40 425.60 0.0 0.0 0.0 22 149 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 5/10/2017 315 360 5 3 12 0 83 91 76 10.7 11.9 9.2 988.63 993.12 985.49 440.40 440.40 440.40 0.0 0.5 0.0 51 193 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 6/10/2017 315 360 5 2 10 0 86 96 69 11.0 14.3 8.7 995.95 1001.48 990.52 440.40 440.40 440.40 0.2 1.1 0.0 123 584 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 7/10/2017 315 360 5 2 9 0 93 97 84 9.9 10.8 8.5 996.31 1001.42 990.01 442.70 449.00 440.40 0.0 0.0 0.0 28 165 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 8/10/2017 315 360 5 2 10 0 83 97 66 8.6 11.1 5.8 999.37 1004.59 991.87 449.13 449.20 449.00 0.1 1.2 0.0 65 636 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 9/10/2017 338 360 5 2 11 0 80 91 72 9.8 11.6 6.7 1004.10 1004.62 1003.41 449.20 449.20 449.20 0.2 1.1 0.0 120 483 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 10/10/2017 338 360 5 1 9 0 90 98 60 8.9 12.9 4.1 1000.29 1003.41 996.32 449.56 451.00 449.20 0.1 1.2 0.0 68 557 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 11/10/2017 338 360 5 2 8 0 95 98 91 12.1 14.7 10.3 998.22 999.29 996.90 451.74 453.60 451.00 0.0 0.5 0.0 33 403 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 12/10/2017 315 360 5 5 15 0 86 96 76 12.0 13.1 10.6 996.40 1003.34 990.72 455.28 456.80 453.60 0.0 0.9 0.0 37 587 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 13/10/2017 315 360 5 2 13 0 85 96 73 12.4 15.0 10.3 1009.25 1011.78 1003.27 456.80 456.80 456.80 0.1 1.2 0.0 78 603 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 14/10/2017 315 360 5 3 9 0 97 98 96 15.2 16.0 13.8 1009.23 1011.14 1007.69 457.03 457.20 456.80 0.0 0.0 0.0 22 121 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 15/10/2017 315 360 5 1 8 0 95 98 90 13.7 16.0 11.2 1012.66 1014.81 1009.68 457.46 457.60 457.20 0.0 0.7 0.0 34 271 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 16/10/2017 315 360 5 1 6 0 93 98 85 14.2 16.3 12.6 1009.72 1011.51 1007.93 457.60 457.60 457.60 0.0 0.5 0.0 44 309 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 17/10/2017 315 360 5 1 9 0 89 98 77 13.4 15.2 11.6 1006.65 1010.36 1004.35 457.69 457.80 457.60 0.0 0.7 0.0 41 401 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 18/10/2017 315 360 5 1 9 0 91 96 87 12.1 13.3 11.2 1005.59 1008.23 1003.31 457.94 458.40 457.80 0.0 0.7 0.0 36 299 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 19/10/2017 135 360 5 1 8 0 95 97 91 11.0 12.6 9.8 1008.59 1009.55 1007.76 458.55 458.80 458.40 0.0 0.7 0.0 30 555 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 20/10/2017 158 360 5 2 8 0 95 98 93 11.4 12.2 10.6 1005.44 1007.96 1003.91 459.96 466.80 458.80 0.0 0.0 0.0 10 53 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 21/10/2017 135 346 21 1 8 0 98 98 97 11.2 11.7 10.5 1004.66 1005.47 1003.81 468.58 469.80 466.80 0.0 0.0 0.0 5 35 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 22/10/2017 158 360 34 1 7 0 98 99 97 10.4 11.5 7.3 1001.15 1003.88 999.63 474.00 475.20 469.80 0.0 0.0 0.0 15 171 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 23/10/2017